Heineken Holding N.V.
- Informations
- Dernièr
- Négocier des titres
52
51
67,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 20:43:54,755 | 3 | 67,00 | |
3 | 67,00 | |||
3 | 67,00 | |||
14/08/2024 | 20:42:27,236 | 1 | 67,45 | |
1 | 67,45 | |||
1 | 67,45 | |||
14/08/2024 | 20:22:20,926 | 4 | 67,45 | |
4 | 67,45 | |||
4 | 67,45 | |||
14/08/2024 | 19:40:29,615 | 6 | 67,00 | |
6 | 67,00 | |||
6 | 67,00 | |||
14/08/2024 | 19:06:03,589 | 1 | 67,60 | |
1 | 67,60 | |||
1 | 67,60 | |||
14/08/2024 | 19:03:21,128 | 1 | 67,60 | |
1 | 67,60 | |||
1 | 67,60 | |||
14/08/2024 | 18:45:50,197 | 17 | 67,45 | |
17 | 67,45 | |||
17 | 67,45 | |||
14/08/2024 | 18:31:24,382 | 50 | 67,45 | |
50 | 67,45 | |||
50 | 67,45 | |||
14/08/2024 | 18:26:18,480 | 50 | 67,70 | |
50 | 67,70 | |||
50 | 67,70 | |||
14/08/2024 | 18:01:34,990 | 15 | 68,05 | |
15 | 68,05 | |||
15 | 68,05 | |||
14/08/2024 | 17:11:57,999 | 2 | 67,50 | |
2 | 67,50 | |||
2 | 67,50 | |||
14/08/2024 | 16:43:54,918 | 3 | 67,40 | |
3 | 67,40 | |||
3 | 67,40 | |||
14/08/2024 | 16:42:31,997 | 4 | 67,50 | |
4 | 67,50 | |||
4 | 67,50 | |||
14/08/2024 | 15:53:50,598 | 1 | 67,30 | |
1 | 67,30 | |||
1 | 67,30 | |||
14/08/2024 | 15:53:20,844 | 50 | 67,25 | |
50 | 67,25 | |||
50 | 67,25 | |||
14/08/2024 | 15:43:26,451 | 1 | 67,25 | |
1 | 67,25 | |||
1 | 67,25 | |||
14/08/2024 | 15:26:33,124 | 2 | 67,25 | |
2 | 67,25 | |||
2 | 67,25 | |||
14/08/2024 | 15:25:17,602 | 80 | 67,20 | |
80 | 67,20 | |||
80 | 67,20 | |||
14/08/2024 | 14:40:44,200 | 5 | 67,20 | |
5 | 67,20 | |||
5 | 67,20 | |||
14/08/2024 | 14:37:25,254 | 1 | 67,15 | |
1 | 67,15 | |||
1 | 67,15 | |||
14/08/2024 | 14:32:58,951 | 2 | 67,15 | |
2 | 67,15 | |||
2 | 67,15 | |||
14/08/2024 | 13:45:00,559 | 1 | 67,15 | |
1 | 67,15 | |||
1 | 67,15 | |||
14/08/2024 | 13:38:33,358 | 1 | 67,20 | |
1 | 67,20 | |||
1 | 67,20 | |||
14/08/2024 | 13:22:00,756 | 3 | 67,20 | |
3 | 67,20 | |||
3 | 67,20 | |||
14/08/2024 | 13:21:59,800 | 1 | 67,25 | |
1 | 67,25 | |||
1 | 67,25 | |||
14/08/2024 | 13:21:51,392 | 1 | 67,25 | |
1 | 67,25 | |||
1 | 67,25 | |||
14/08/2024 | 12:44:12,597 | 1 | 67,35 | |
1 | 67,35 | |||
1 | 67,35 | |||
14/08/2024 | 12:41:05,152 | 1 | 67,40 | |
1 | 67,40 | |||
1 | 67,40 | |||
14/08/2024 | 12:41:01,151 | 1 | 67,40 | |
1 | 67,40 | |||
1 | 67,40 | |||
14/08/2024 | 12:40:58,245 | 1 | 67,30 | |
1 | 67,30 | |||
1 | 67,30 | |||
14/08/2024 | 12:33:06,835 | 3 | 67,45 | |
3 | 67,45 | |||
3 | 67,45 | |||
14/08/2024 | 12:29:31,104 | 1 | 67,45 | |
1 | 67,45 | |||
1 | 67,45 | |||
14/08/2024 | 12:29:02,191 | 2 | 67,40 | |
2 | 67,40 | |||
2 | 67,40 | |||
14/08/2024 | 12:20:45,624 | 1 | 67,40 | |
1 | 67,40 | |||
1 | 67,40 | |||
14/08/2024 | 12:15:00,749 | 3 | 67,35 | |
3 | 67,35 | |||
3 | 67,35 | |||
14/08/2024 | 12:14:57,294 | 8 | 67,45 | |
8 | 67,45 | |||
8 | 67,45 | |||
14/08/2024 | 12:04:13,245 | 1 | 67,45 | |
1 | 67,45 | |||
1 | 67,45 | |||
14/08/2024 | 11:59:35,103 | 1 | 67,50 | |
1 | 67,50 | |||
1 | 67,50 | |||
14/08/2024 | 11:51:00,670 | 8 | 67,60 | |
8 | 67,60 | |||
8 | 67,60 | |||
14/08/2024 | 11:45:39,090 | 1 | 67,50 | |
1 | 67,50 | |||
1 | 67,50 | |||
14/08/2024 | 11:26:59,529 | 3 | 67,60 | |
3 | 67,60 | |||
3 | 67,60 | |||
14/08/2024 | 11:14:38,556 | 1 | 67,50 | |
1 | 67,50 | |||
1 | 67,50 | |||
14/08/2024 | 10:55:58,252 | 1 | 67,55 | |
1 | 67,55 | |||
1 | 67,55 | |||
14/08/2024 | 09:54:06,539 | 45 | 67,70 | |
45 | 67,70 | |||
45 | 67,70 | |||
14/08/2024 | 09:38:42,198 | 1 | 67,70 | |
1 | 67,70 | |||
1 | 67,70 | |||
14/08/2024 | 09:20:42,799 | 70 | 67,70 | |
70 | 67,70 | |||
70 | 67,70 | |||
14/08/2024 | 09:01:31,510 | 3 | 68,00 | |
3 | 68,00 | |||
3 | 68,00 | |||
14/08/2024 | 09:01:22,702 | 4 | 68,00 | |
4 | 68,00 | |||
4 | 68,00 | |||
14/08/2024 | 09:01:03,041 | 1 | 68,00 | |
1 | 68,00 | |||
1 | 68,00 | |||
14/08/2024 | 08:03:51,796 | 1 | 68,15 | |
1 | 68,15 | |||
1 | 68,15 | |||
14/08/2024 | 08:02:08,828 | 20 | 68,10 | |
1 | 68,10 | |||
18 | 68,10 | |||
1 | 68,10 | |||
20 | 68,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00