Heineken Holding N.V.

25

25

65.95

Date Time Volume Order Volume Price
04/04/2025 12:50:50.165 20   65.95
      20 65.95
      20 65.95
04/04/2025 12:36:35.598 3   66.20
      3 66.20
      3 66.20
04/04/2025 12:24:48.736 80   65.90
      80 65.90
      80 65.90
04/04/2025 12:21:24.943 1   66.35
      1 66.35
      1 66.35
04/04/2025 11:56:06.608 1   66.80
      1 66.80
      1 66.80
04/04/2025 11:46:06.237 1   67.05
      1 67.05
      1 67.05
04/04/2025 11:12:40.418 1   66.95
      1 66.95
      1 66.95
04/04/2025 11:10:42.059 3   66.90
      3 66.90
      3 66.90
04/04/2025 11:10:23.834 1   67.05
      1 67.05
      1 67.05
04/04/2025 10:44:21.507 5   67.05
      5 67.05
      5 67.05
04/04/2025 10:40:50.910 2   66.95
      2 66.95
      2 66.95
04/04/2025 10:29:24.259 1   66.70
      1 66.70
      1 66.70
04/04/2025 10:28:13.982 1   66.95
      1 66.95
      1 66.95
04/04/2025 10:28:12.767 2   66.95
      2 66.95
      2 66.95
04/04/2025 10:23:37.181 1   66.95
      1 66.95
      1 66.95
04/04/2025 10:19:42.153 1   67.10
      1 67.10
      1 67.10
04/04/2025 10:02:56.493 1   67.00
      1 67.00
      1 67.00
04/04/2025 09:53:49.057 20   67.05
      20 67.05
      20 67.05
04/04/2025 09:43:07.482 1   67.15
      1 67.15
      1 67.15
04/04/2025 09:40:02.040 5   67.15
      5 67.15
      5 67.15
04/04/2025 09:24:19.715 9   67.15
      9 67.15
      9 67.15
04/04/2025 09:08:55.000 50   67.20
      50 67.20
      50 67.20
04/04/2025 08:15:42.076 1   66.10
      1 66.10
      1 66.10
04/04/2025 08:15:27.587 1   66.00
      1 66.00
      1 66.00
04/04/2025 08:03:02.600 19   66.10
      4 66.10
      15 66.10
      19 66.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)