Heineken Holding N.V.

11

11

72.85

Date Time Volume Order Volume Price
16/07/2024 09:49:01.099 2   72.85
      2 72.85
      2 72.85
16/07/2024 09:37:45.375 1   72.90
      1 72.90
      1 72.90
16/07/2024 09:21:29.292 9   73.00
      9 73.00
      9 73.00
16/07/2024 09:03:45.055 20   72.60
      20 72.60
      20 72.60
16/07/2024 09:03:40.257 70   72.60
      70 72.60
      70 72.60
16/07/2024 09:01:18.187 3   72.55
      3 72.55
      3 72.55
16/07/2024 09:01:04.846 1   72.60
      1 72.60
      1 72.60
16/07/2024 08:43:57.991 1   72.55
      1 72.55
      1 72.55
16/07/2024 08:17:54.362 50   72.40
      50 72.40
      50 72.40
16/07/2024 08:03:06.978 1   72.50
      1 72.50
      1 72.50
16/07/2024 08:01:41.363 6   72.80
      3 72.80
      3 72.80
      6 72.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)