Heineken Holding N.V.
- Information
- Last
- Buy
- Sell
11
11
72.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:49:01.099 | 2 | 72.85 | |
2 | 72.85 | |||
2 | 72.85 | |||
16/07/2024 | 09:37:45.375 | 1 | 72.90 | |
1 | 72.90 | |||
1 | 72.90 | |||
16/07/2024 | 09:21:29.292 | 9 | 73.00 | |
9 | 73.00 | |||
9 | 73.00 | |||
16/07/2024 | 09:03:45.055 | 20 | 72.60 | |
20 | 72.60 | |||
20 | 72.60 | |||
16/07/2024 | 09:03:40.257 | 70 | 72.60 | |
70 | 72.60 | |||
70 | 72.60 | |||
16/07/2024 | 09:01:18.187 | 3 | 72.55 | |
3 | 72.55 | |||
3 | 72.55 | |||
16/07/2024 | 09:01:04.846 | 1 | 72.60 | |
1 | 72.60 | |||
1 | 72.60 | |||
16/07/2024 | 08:43:57.991 | 1 | 72.55 | |
1 | 72.55 | |||
1 | 72.55 | |||
16/07/2024 | 08:17:54.362 | 50 | 72.40 | |
50 | 72.40 | |||
50 | 72.40 | |||
16/07/2024 | 08:03:06.978 | 1 | 72.50 | |
1 | 72.50 | |||
1 | 72.50 | |||
16/07/2024 | 08:01:41.363 | 6 | 72.80 | |
3 | 72.80 | |||
3 | 72.80 | |||
6 | 72.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:23:40
Last Update:
16/07/2024 @ 10:23:40