Alphamin Resources Corp.

14

12

0.847

Date Time Volume Order Volume Price
21/11/2024 20:37:53.769 2 500   0.847
      2 500 0.847
      2 500 0.847
21/11/2024 17:50:20.430 1 000   0.84
      1 000 0.84
      1 000 0.84
21/11/2024 17:50:19.761 3 000   0.84
      3 000 0.84
      3 000 0.84
21/11/2024 17:49:49.103 3 000   0.84
      3 000 0.84
      3 000 0.84
21/11/2024 17:49:49.062 3 000   0.84
      3 000 0.84
      3 000 0.84
21/11/2024 17:04:30.266 65   0.811
      65 0.811
      65 0.811
21/11/2024 16:16:24.168 3 500   0.835
      3 500 0.835
      3 500 0.835
21/11/2024 16:12:04.832 450   0.825
      450 0.825
      450 0.825
21/11/2024 15:24:11.152 250   0.813
      250 0.813
      250 0.813
21/11/2024 11:54:26.802 3 038   0.803
      3 038 0.803
      3 038 0.803
21/11/2024 11:54:21.175 21 807   0.78
      21 807 0.78
      21 807 0.78
21/11/2024 11:53:20.487 3 193   0.783
      3 193 0.783
      3 193 0.783
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)