Multitude SE
- Information
- Last
- Buy
- Sell
21
16
5.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:42:25.958 | 200 | 5.48 | |
200 | 5.48 | |||
200 | 5.48 | |||
14/08/2024 | 19:25:33.897 | 40 | 5.48 | |
40 | 5.48 | |||
40 | 5.48 | |||
14/08/2024 | 18:58:05.522 | 300 | 5.64 | |
300 | 5.64 | |||
300 | 5.64 | |||
14/08/2024 | 17:38:52.679 | 170 | 5.40 | |
170 | 5.40 | |||
170 | 5.40 | |||
14/08/2024 | 17:31:40.718 | 390 | 5.52 | |
390 | 5.52 | |||
300 | 5.52 | |||
90 | 5.52 | |||
14/08/2024 | 17:22:06.703 | 100 | 5.70 | |
100 | 5.70 | |||
100 | 5.70 | |||
14/08/2024 | 14:52:28.898 | 200 | 5.52 | |
200 | 5.52 | |||
200 | 5.52 | |||
14/08/2024 | 13:51:19.209 | 400 | 5.52 | |
400 | 5.52 | |||
150 | 5.52 | |||
250 | 5.52 | |||
14/08/2024 | 13:48:43.531 | 370 | 5.64 | |
370 | 5.64 | |||
370 | 5.64 | |||
14/08/2024 | 13:17:17.515 | 390 | 5.60 | |
390 | 5.60 | |||
390 | 5.60 | |||
14/08/2024 | 12:08:21.309 | 610 | 5.60 | |
610 | 5.60 | |||
610 | 5.60 | |||
14/08/2024 | 12:08:08.367 | 1 220 | 5.61 | |
920 | 5.61 | |||
300 | 5.61 | |||
1 220 | 5.61 | |||
14/08/2024 | 12:07:26.427 | 1 170 | 5.61 | |
1 170 | 5.61 | |||
920 | 5.61 | |||
250 | 5.61 | |||
14/08/2024 | 11:49:41.517 | 80 | 5.74 | |
80 | 5.74 | |||
80 | 5.74 | |||
14/08/2024 | 09:35:31.776 | 500 | 5.69 | |
500 | 5.69 | |||
500 | 5.69 | |||
14/08/2024 | 09:32:12.341 | 500 | 5.68 | |
150 | 5.68 | |||
350 | 5.68 | |||
500 | 5.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00