Multitude SE

21

16

5.48

Date Time Volume Order Volume Price
14/08/2024 20:42:25.958 200   5.48
      200 5.48
      200 5.48
14/08/2024 19:25:33.897 40   5.48
      40 5.48
      40 5.48
14/08/2024 18:58:05.522 300   5.64
      300 5.64
      300 5.64
14/08/2024 17:38:52.679 170   5.40
      170 5.40
      170 5.40
14/08/2024 17:31:40.718 390   5.52
      390 5.52
      300 5.52
      90 5.52
14/08/2024 17:22:06.703 100   5.70
      100 5.70
      100 5.70
14/08/2024 14:52:28.898 200   5.52
      200 5.52
      200 5.52
14/08/2024 13:51:19.209 400   5.52
      400 5.52
      150 5.52
      250 5.52
14/08/2024 13:48:43.531 370   5.64
      370 5.64
      370 5.64
14/08/2024 13:17:17.515 390   5.60
      390 5.60
      390 5.60
14/08/2024 12:08:21.309 610   5.60
      610 5.60
      610 5.60
14/08/2024 12:08:08.367 1 220   5.61
      920 5.61
      300 5.61
      1 220 5.61
14/08/2024 12:07:26.427 1 170   5.61
      1 170 5.61
      920 5.61
      250 5.61
14/08/2024 11:49:41.517 80   5.74
      80 5.74
      80 5.74
14/08/2024 09:35:31.776 500   5.69
      500 5.69
      500 5.69
14/08/2024 09:32:12.341 500   5.68
      150 5.68
      350 5.68
      500 5.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)