Star Bulk Carries Corp.

31

30

11.82

Date Time Volume Order Volume Price
04/04/2025 21:52:39.049 13   11.82
      13 11.82
      13 11.82
04/04/2025 19:42:12.026 200   11.865
      200 11.865
      200 11.865
04/04/2025 19:02:50.762 280   11.845
      280 11.845
      280 11.845
04/04/2025 17:48:57.873 40   11.76
      40 11.76
      40 11.76
04/04/2025 17:04:02.975 740   11.815
      740 11.815
      740 11.815
04/04/2025 16:57:03.337 889   11.74
      889 11.74
      889 11.74
04/04/2025 16:54:23.547 900   11.74
      900 11.74
      900 11.74
04/04/2025 16:38:00.644 900   11.72
      900 11.72
      900 11.72
04/04/2025 16:10:55.307 62   11.835
      62 11.835
      62 11.835
04/04/2025 16:07:33.173 20   11.95
      20 11.95
      20 11.95
04/04/2025 15:41:18.941 250   12.02
      250 12.02
      250 12.02
04/04/2025 15:40:28.145 414   12.08
      414 12.08
      414 12.08
04/04/2025 15:40:18.106 586   12.08
      586 12.08
      586 12.08
04/04/2025 15:35:27.352 30   12.09
      30 12.09
      30 12.09
04/04/2025 15:31:49.716 70   12.17
      70 12.17
      70 12.17
04/04/2025 15:24:00.974 163   12.18
      163 12.18
      163 12.18
04/04/2025 15:05:39.626 19   12.09
      19 12.09
      19 12.09
04/04/2025 14:59:55.794 340   12.115
      340 12.115
      340 12.115
04/04/2025 13:55:42.345 388   12.15
      388 12.15
      388 12.15
04/04/2025 13:54:24.907 500   12.29
      500 12.29
      500 12.29
04/04/2025 13:53:53.543 27   12.29
      27 12.29
      27 12.29
04/04/2025 12:26:58.289 170   12.14
      170 12.14
      170 12.14
04/04/2025 12:25:15.683 50   12.15
      50 12.15
      50 12.15
04/04/2025 12:23:30.112 125   12.16
      125 12.16
      125 12.16
04/04/2025 12:22:59.080 40   12.50
      40 12.50
      40 12.50
04/04/2025 11:17:36.362 100   12.945
      100 12.945
      100 12.945
04/04/2025 09:55:42.964 73   12.735
      73 12.735
      73 12.735
04/04/2025 09:54:12.887 90   12.925
      90 12.925
      90 12.925
04/04/2025 09:53:59.069 43   12.73
      43 12.73
      43 12.73
04/04/2025 09:52:25.207 274   12.735
      274 12.735
      204 12.735
      70 12.735
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)