Star Bulk Carries Corp.

17

18

17.95

Date Time Volume Order Volume Price
22/11/2024 21:58:43.045 100   17.95
      100 17.95
      100 17.95
22/11/2024 20:20:43.394 20   17.945
      20 17.945
      20 17.945
22/11/2024 18:31:09.289 200   18.00
      200 18.00
      200 18.00
22/11/2024 17:17:40.227 562   18.13
      562 18.13
      562 18.13
22/11/2024 16:31:44.406 6   18.075
      6 18.075
      6 18.075
22/11/2024 16:14:38.220 140   18.045
      140 18.045
      140 18.045
22/11/2024 15:27:55.770 70   17.855
      70 17.855
      70 17.855
22/11/2024 14:48:08.407 240   17.99
      240 17.99
      240 17.99
22/11/2024 14:18:01.396 300   18.225
      300 18.225
      300 18.225
22/11/2024 14:16:08.897 300   18.23
      300 18.23
      300 18.23
22/11/2024 14:11:21.269 130   18.245
      130 18.245
      130 18.245
22/11/2024 13:52:56.269 100   18.04
      100 18.04
      100 18.04
22/11/2024 11:56:36.145 50   18.295
      50 18.295
      50 18.295
22/11/2024 11:04:12.546 70   18.22
      70 18.22
      70 18.22
22/11/2024 11:03:37.323 250   18.23
      250 18.23
      250 18.23
22/11/2024 10:53:18.705 90   18.185
      90 18.185
      90 18.185
22/11/2024 09:54:41.727 2   17.785
      2 17.785
      2 17.785
22/11/2024 08:05:51.591 60   18.02
      60 18.02
      60 18.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)