Navigator Holdings Ltd.

8

8

14.40

Date Time Volume Order Volume Price
14/08/2024 17:09:05.097 342   14.40
      342 14.40
      342 14.40
14/08/2024 17:09:04.392 1 040   14.40
      1 040 14.40
      1 040 14.40
14/08/2024 17:08:49.867 1 040   14.40
      1 040 14.40
      1 040 14.40
14/08/2024 17:08:22.406 1 040   14.50
      1 040 14.50
      1 040 14.50
14/08/2024 17:05:08.336 1 040   14.50
      1 040 14.50
      1 040 14.50
14/08/2024 17:05:07.627 807   14.50
      807 14.50
      807 14.50
14/08/2024 17:05:06.258 3 153   14.50
      2 113 14.50
      1 040 14.50
      3 153 14.50
14/08/2024 17:04:45.001 1 040   14.50
      1 040 14.50
      1 040 14.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)