Navigator Holdings Ltd.
- Information
- Last
- Buy
- Sell
8
8
14.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 17:09:05.097 | 342 | 14.40 | |
342 | 14.40 | |||
342 | 14.40 | |||
14/08/2024 | 17:09:04.392 | 1 040 | 14.40 | |
1 040 | 14.40 | |||
1 040 | 14.40 | |||
14/08/2024 | 17:08:49.867 | 1 040 | 14.40 | |
1 040 | 14.40 | |||
1 040 | 14.40 | |||
14/08/2024 | 17:08:22.406 | 1 040 | 14.50 | |
1 040 | 14.50 | |||
1 040 | 14.50 | |||
14/08/2024 | 17:05:08.336 | 1 040 | 14.50 | |
1 040 | 14.50 | |||
1 040 | 14.50 | |||
14/08/2024 | 17:05:07.627 | 807 | 14.50 | |
807 | 14.50 | |||
807 | 14.50 | |||
14/08/2024 | 17:05:06.258 | 3 153 | 14.50 | |
2 113 | 14.50 | |||
1 040 | 14.50 | |||
3 153 | 14.50 | |||
14/08/2024 | 17:04:45.001 | 1 040 | 14.50 | |
1 040 | 14.50 | |||
1 040 | 14.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00