Global Ship Lease Inc.

2

3

18.70

Date Time Volume Order Volume Price
04/04/2025 12:20:31.836 30   18.70
      30 18.70
      30 18.70
04/04/2025 10:18:34.195 262   18.90
      262 18.90
      262 18.90
04/04/2025 07:30:18.465 60   18.80
      60 18.80
      60 18.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)