Diana Shipping Inc.

14

11

1.974

Date Time Volume Order Volume Price
21/11/2024 19:53:16.524 2 000   1.974
      2 000 1.974
      154 1.974
      1 846 1.974
21/11/2024 19:52:50.539 417   2.00
      417 2.00
      417 2.00
21/11/2024 19:52:50.522 2 987   2.00
      2 737 2.00
      250 2.00
      2 987 2.00
21/11/2024 18:35:11.447 3 000   2.004
      3 000 2.004
      3 000 2.004
21/11/2024 18:35:08.649 4 500   2.004
      4 500 2.004
      4 500 2.004
21/11/2024 18:24:25.676 2 500   2.014
      2 500 2.014
      2 500 2.014
21/11/2024 18:16:40.070 3 072   2.02
      3 072 2.02
      3 072 2.02
21/11/2024 16:58:55.428 500   2.036
      500 2.036
      500 2.036
21/11/2024 16:10:35.074 70   2.03
      70 2.03
      70 2.03
21/11/2024 15:48:54.260 350   2.034
      350 2.034
      350 2.034
21/11/2024 14:59:04.419 250   2.09
      250 2.09
      250 2.09
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)