DHT Holdings Inc.

10

10

9.828

Date Time Volume Order Volume Price
21/11/2024 21:04:06.215 230   9.828
      230 9.828
      230 9.828
21/11/2024 19:51:20.775 60   9.894
      60 9.894
      60 9.894
21/11/2024 17:44:01.470 200   9.838
      200 9.838
      200 9.838
21/11/2024 16:06:30.018 400   9.826
      400 9.826
      400 9.826
21/11/2024 16:06:09.554 1 600   9.826
      1 600 9.826
      1 600 9.826
21/11/2024 15:48:14.583 180   9.76
      180 9.76
      180 9.76
21/11/2024 15:30:56.986 300   9.856
      300 9.856
      100 9.856
      200 9.856
21/11/2024 15:21:28.490 800   10.035
      800 10.035
      800 10.035
21/11/2024 15:19:04.213 600   10.035
      600 10.035
      600 10.035
21/11/2024 12:01:55.957 400   10.08
      400 10.08
      400 10.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)