Deka-Security And Defense Act.Port. CF EUR Dis. oN

4

5

96.545

Date Time Volume Order Volume Price
03/04/2025 15:58:58.887 19   96.545
      19 96.545
      19 96.545
03/04/2025 12:52:24.251 30   98.742
      30 98.742
      30 98.742
03/04/2025 12:26:03.864 100   98.863
      100 98.863
      100 98.863
03/04/2025 11:37:03.854 20   98.977
      20 98.977
      20 98.977
03/04/2025 08:09:06.006 2   99.115
      2 99.115
      2 99.115
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM