Xtr.Scal.MSCI AC Wld Xtr.ETF

4

5

9.844

Date Time Volume Order Volume Price
05/02/2025 12:06:02.701 101   9.844
      101 9.844
      101 9.844
05/02/2025 10:25:36.831 2   9.8301
      2 9.8301
      2 9.8301
05/02/2025 10:04:51.834 1 000   9.857
      1 000 9.857
      1 000 9.857
05/02/2025 08:08:30.000 364   9.8796
      364 9.8796
      364 9.8796
05/02/2025 08:03:21.978 5   9.8811
      5 9.8811
      5 9.8811
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM