AIS-FIXMAT27 Germ.BUND Govt Bd

8

9

10.386

Date Time Volume Order Volume Price
02/04/2025 20:08:39.976 193   10.386
      193 10.386
      193 10.386
02/04/2025 11:43:10.254 2   10.364
      2 10.364
      2 10.364
02/04/2025 11:27:05.608 2   10.368
      2 10.368
      2 10.368
02/04/2025 09:59:24.871 30 500   10.40
      30 500 10.40
      30 500 10.40
02/04/2025 09:59:20.512 4 900   10.37
      4 900 10.37
      4 900 10.37
02/04/2025 09:59:19.930 4 900   10.37
      4 900 10.37
      4 900 10.37
02/04/2025 09:59:19.418 4 900   10.37
      4 900 10.37
      4 900 10.37
02/04/2025 09:59:18.809 4 900   10.37
      4 900 10.37
      4 900 10.37
02/04/2025 09:58:10.105 4 900   10.37
      4 900 10.37
      4 900 10.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM