Umweltbank ETF-Gl SDG Focus

9

10

10.1878

Date Time Volume Order Volume Price
02/04/2025 21:01:24.132 11   10.1878
      11 10.1878
      11 10.1878
02/04/2025 20:11:25.001 10   10.3271
      10 10.3271
      10 10.3271
02/04/2025 16:49:39.611 50   10.2699
      50 10.2699
      50 10.2699
02/04/2025 12:15:32.156 30   10.2559
      30 10.2559
      30 10.2559
02/04/2025 11:16:34.870 10   10.2799
      10 10.2799
      10 10.2799
02/04/2025 10:59:51.367 12   10.2719
      12 10.2719
      12 10.2719
02/04/2025 10:12:05.836 485   10.2639
      485 10.2639
      485 10.2639
02/04/2025 09:31:20.374 1   10.2181
      1 10.2181
      1 10.2181
02/04/2025 08:14:10.033 25   10.3554
      25 10.3554
      25 10.3554
02/04/2025 07:31:14.350 1   10.2349
      1 10.2349
      1 10.2349
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM