Xtr.II-Germany Gov.Bd 0-1 ETF

9

8

33.8101

Date Time Volume Order Volume Price
21/11/2024 16:31:22.777 1 857   33.8101
      1 647 33.8101
      1 857 33.8101
      160 33.8101
      50 33.8101
21/11/2024 16:31:15.952 4 500   33.8205
      4 500 33.8205
      4 500 33.8205
21/11/2024 13:48:52.585 96   33.8236
      96 33.8236
      96 33.8236
21/11/2024 11:14:31.229 236   33.8215
      236 33.8215
      236 33.8215
21/11/2024 10:40:16.999 1 500   33.8149
      1 500 33.8149
      1 500 33.8149
21/11/2024 10:40:15.518 1 500   33.8149
      1 500 33.8149
      1 500 33.8149
21/11/2024 09:05:24.751 50   33.7999
      50 33.7999
      50 33.7999
21/11/2024 09:04:04.550 390   33.8562
      390 33.8562
      390 33.8562
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM