Xtr.II-Germany Gov.Bd 0-1 ETF

33

21

34.2139

Date Time Volume Order Volume Price
02/04/2025 21:15:09.660 3   34.2139
      3 34.2139
      3 34.2139
02/04/2025 20:56:23.944 59   34.2139
      9 34.2139
      50 34.2139
      59 34.2139
02/04/2025 18:40:18.535 2   34.0751
      2 34.0751
      2 34.0751
02/04/2025 18:04:10.587 584   34.2139
      193 34.2139
      141 34.2139
      584 34.2139
      100 34.2139
      150 34.2139
02/04/2025 17:40:37.521 17 128   34.2139
      17 128 34.2139
      13 570 34.2139
      3 558 34.2139
02/04/2025 17:38:33.845 900   34.2139
      300 34.2139
      900 34.2139
      600 34.2139
02/04/2025 16:31:48.968 5   34.1479
      5 34.1479
      5 34.1479
02/04/2025 16:04:30.913 93   34.1401
      93 34.1401
      93 34.1401
02/04/2025 14:39:30.218 661   34.1479
      661 34.1479
      661 34.1479
02/04/2025 13:19:39.126 500   34.1479
      500 34.1479
      500 34.1479
02/04/2025 13:12:28.508 91   34.2119
      91 34.2119
      91 34.2119
02/04/2025 13:11:24.697 909   34.2119
      50 34.2119
      100 34.2119
      600 34.2119
      159 34.2119
      909 34.2119
02/04/2025 12:32:26.922 1   34.1469
      1 34.1469
      1 34.1469
02/04/2025 11:54:44.118 290   34.1469
      290 34.1469
      290 34.1469
02/04/2025 11:27:42.103 470   34.1469
      470 34.1469
      470 34.1469
02/04/2025 10:29:01.572 3   34.1469
      3 34.1469
      3 34.1469
02/04/2025 09:31:20.924 2   34.1361
      2 34.1361
      2 34.1361
02/04/2025 09:10:02.003 1 550   34.15
      1 550 34.15
      100 34.15
      1 450 34.15
02/04/2025 08:41:34.022 292   34.2073
      292 34.2073
      292 34.2073
02/04/2025 08:21:15.337 150   34.2073
      150 34.2073
      150 34.2073
02/04/2025 07:30:11.697 1 663   34.2073
      1 412 34.2073
      50 34.2073
      201 34.2073
      200 34.2073
      1 463 34.2073
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM