Xtr.II-Eurozone Gov.Bd 0-1 ETF

5

6

34.6809

Date Time Volume Order Volume Price
02/04/2025 21:11:33.337 577   34.6809
      577 34.6809
      577 34.6809
02/04/2025 20:48:57.526 102   34.6809
      102 34.6809
      102 34.6809
02/04/2025 14:38:50.312 354   34.6061
      354 34.6061
      354 34.6061
02/04/2025 12:56:40.032 1   34.6179
      1 34.6179
      1 34.6179
02/04/2025 10:44:30.602 1   34.6061
      1 34.6061
      1 34.6061
02/04/2025 10:44:09.865 57   34.6179
      57 34.6179
      57 34.6179
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM