Amu.Idx So.Am.EUR Sto.Se.Div30

11

11

38.85

Date Time Volume Order Volume Price
02/04/2025 21:21:32.012 51   38.85
      51 38.85
      21 38.85
      30 38.85
02/04/2025 20:21:43.308 1   38.51
      1 38.51
      1 38.51
02/04/2025 17:17:36.507 8   38.77
      8 38.77
      8 38.77
02/04/2025 15:08:48.583 1   38.54
      1 38.54
      1 38.54
02/04/2025 13:57:42.976 25   38.65
      25 38.65
      25 38.65
02/04/2025 13:55:16.868 51   38.65
      51 38.65
      51 38.65
02/04/2025 10:18:42.974 1   38.715
      1 38.715
      1 38.715
02/04/2025 10:18:24.657 2   38.61
      2 38.61
      2 38.61
02/04/2025 09:31:21.196 2   38.67
      2 38.67
      2 38.67
02/04/2025 08:01:43.457 1   38.92
      1 38.92
      1 38.92
02/04/2025 08:01:31.482 1   38.595
      1 38.595
      1 38.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM