Amu.Idx Sol.Amu.F.A.Z.100

7

8

34.305

Date Time Volume Order Volume Price
02/04/2025 19:39:09.826 36   34.305
      36 34.305
      36 34.305
02/04/2025 12:09:56.802 418   34.22
      418 34.22
      418 34.22
02/04/2025 09:53:06.054 30   34.25
      30 34.25
      30 34.25
02/04/2025 09:31:21.336 1   34.305
      1 34.305
      1 34.305
02/04/2025 09:11:04.837 1   34.42
      1 34.42
      1 34.42
02/04/2025 08:43:55.526 1   34.32
      1 34.32
      1 34.32
02/04/2025 08:04:45.368 50   34.355
      50 34.355
      50 34.355
02/04/2025 07:41:56.397 44   34.435
      44 34.435
      44 34.435
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM