Amu.Idx Sol.Amu.DIVDAX

8

9

32.00

Date Time Volume Order Volume Price
21/11/2024 19:23:03.406 60   32.00
      60 32.00
      60 32.00
21/11/2024 15:46:16.849 1   31.925
      1 31.925
      1 31.925
21/11/2024 15:36:32.400 1   31.785
      1 31.785
      1 31.785
21/11/2024 14:33:02.445 69   31.91
      69 31.91
      69 31.91
21/11/2024 13:13:49.969 17   31.925
      17 31.925
      17 31.925
21/11/2024 10:29:03.125 30   31.64
      30 31.64
      30 31.64
21/11/2024 10:27:11.129 45   31.65
      45 31.65
      45 31.65
21/11/2024 08:11:02.208 40   32.055
      40 32.055
      40 32.055
21/11/2024 08:00:00.670 1   32.12
      1 32.12
      1 32.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM