Amu.Idx Sol.Amu.MDAX ESG

10

11

22.175

Date Time Volume Order Volume Price
22/11/2024 19:25:32.018 40   22.175
      40 22.175
      40 22.175
22/11/2024 19:22:41.680 17   22.175
      17 22.175
      17 22.175
22/11/2024 18:09:09.542 9   22.16
      9 22.16
      9 22.16
22/11/2024 17:44:32.775 165   22.145
      165 22.145
      165 22.145
22/11/2024 15:36:32.999 1   22.165
      1 22.165
      1 22.165
22/11/2024 15:09:12.565 130   22.135
      130 22.135
      130 22.135
22/11/2024 12:59:24.520 64   22.085
      64 22.085
      64 22.085
22/11/2024 10:20:11.526 180   22.055
      180 22.055
      180 22.055
22/11/2024 09:47:05.368 7   22.125
      7 22.125
      7 22.125
22/11/2024 09:30:16.293 1   21.945
      1 21.945
      1 21.945
22/11/2024 08:02:15.091 1   21.835
      1 21.835
      1 21.835
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM