D'Amico International Shipping

12

13

4.27

Date Time Volume Order Volume Price
21/11/2024 17:09:58.523 3   4.27
      3 4.27
      3 4.27
21/11/2024 15:58:58.997 1   4.255
      1 4.255
      1 4.255
21/11/2024 15:58:36.288 20   4.20
      20 4.20
      20 4.20
21/11/2024 15:55:11.327 500   4.25
      500 4.25
      500 4.25
21/11/2024 15:46:03.272 2   4.26
      2 4.26
      2 4.26
21/11/2024 15:38:27.381 250   4.24
      250 4.24
      250 4.24
21/11/2024 14:08:50.922 57   4.32
      57 4.32
      57 4.32
21/11/2024 12:05:03.731 234   4.28
      234 4.28
      234 4.28
21/11/2024 10:28:59.225 3   4.20
      3 4.20
      3 4.20
21/11/2024 10:28:53.108 12   4.25
      12 4.25
      12 4.25
21/11/2024 09:03:33.605 50   4.375
      50 4.375
      50 4.375
21/11/2024 09:03:14.322 1   4.375
      1 4.375
      1 4.375
21/11/2024 08:03:23.145 2   4.40
      2 4.40
      2 4.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)