Xtrackers Stoxx Europe 600

21

22

83.17

Date Time Volume Order Volume Price
02/04/2025 19:43:18.794 1   83.17
      1 83.17
      1 83.17
02/04/2025 19:06:11.685 10   83.34
      10 83.34
      10 83.34
02/04/2025 18:14:24.953 600   83.16
      600 83.16
      600 83.16
02/04/2025 17:25:44.161 20   83.19
      20 83.19
      20 83.19
02/04/2025 16:47:01.523 20   83.17
      20 83.17
      20 83.17
02/04/2025 16:44:00.607 100   83.15
      100 83.15
      100 83.15
02/04/2025 16:41:13.411 240   83.17
      240 83.17
      240 83.17
02/04/2025 16:00:13.545 3   82.68
      3 82.68
      3 82.68
02/04/2025 16:00:04.262 1   82.92
      1 82.92
      1 82.92
02/04/2025 15:44:14.506 100   82.89
      100 82.89
      100 82.89
02/04/2025 14:37:18.332 150   82.73
      150 82.73
      150 82.73
02/04/2025 13:03:34.131 25   83.00
      25 83.00
      25 83.00
02/04/2025 12:21:37.846 1   83.06
      1 83.06
      1 83.06
02/04/2025 11:35:14.420 100   83.13
      100 83.13
      100 83.13
02/04/2025 11:19:13.712 4   83.06
      4 83.06
      4 83.06
02/04/2025 10:39:07.576 6   83.11
      6 83.11
      6 83.11
02/04/2025 09:34:42.555 10   83.24
      10 83.24
      10 83.24
02/04/2025 09:31:20.943 1   83.17
      1 83.17
      1 83.17
02/04/2025 09:17:24.910 25   83.21
      25 83.21
      25 83.21
02/04/2025 09:16:58.914 40   83.21
      40 83.21
      40 83.21
02/04/2025 09:09:14.785 10   83.25
      10 83.25
      10 83.25
02/04/2025 07:38:34.636 1   83.33
      1 83.33
      1 83.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM