Xtrackers Stoxx Europe 600

10

11

77.81

Date Time Volume Order Volume Price
21/11/2024 17:55:11.944 64   77.81
      64 77.81
      64 77.81
21/11/2024 14:20:08.282 323   77.43
      323 77.43
      323 77.43
21/11/2024 13:41:08.455 60   77.39
      60 77.39
      60 77.39
21/11/2024 12:54:11.381 12   77.32
      12 77.32
      12 77.32
21/11/2024 12:42:43.110 26   77.32
      26 77.32
      26 77.32
21/11/2024 10:28:06.435 45   76.85
      45 76.85
      45 76.85
21/11/2024 10:26:34.475 20   76.94
      20 76.94
      20 76.94
21/11/2024 09:57:34.200 30   77.22
      30 77.22
      30 77.22
21/11/2024 09:54:28.393 35   77.19
      35 77.19
      35 77.19
21/11/2024 09:53:02.121 35   77.16
      35 77.16
      35 77.16
21/11/2024 09:33:41.816 100   77.12
      100 77.12
      100 77.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM