MUL-Amu.MSCI EMER.MAR.II ETF

38

37

44.745

Date Time Volume Order Volume Price
02/04/2025 21:54:00.609 10   44.745
      10 44.745
      10 44.745
02/04/2025 21:33:21.899 14   44.665
      14 44.665
      14 44.665
02/04/2025 21:10:25.752 73   44.975
      73 44.975
      73 44.975
02/04/2025 21:04:03.218 10   44.61
      10 44.61
      10 44.61
02/04/2025 20:31:39.416 33   44.89
      26 44.89
      7 44.89
      33 44.89
02/04/2025 20:09:07.738 17   44.95
      17 44.95
      17 44.95
02/04/2025 17:34:53.017 32   44.655
      32 44.655
      32 44.655
02/04/2025 17:26:39.398 60   44.83
      60 44.83
      60 44.83
02/04/2025 16:50:53.142 28   44.775
      28 44.775
      28 44.775
02/04/2025 16:35:58.561 52   44.845
      52 44.845
      52 44.845
02/04/2025 16:16:13.965 454   44.85
      454 44.85
      454 44.85
02/04/2025 15:46:35.498 1   44.935
      1 44.935
      1 44.935
02/04/2025 15:36:32.161 1   44.905
      1 44.905
      1 44.905
02/04/2025 14:59:14.093 267   44.89
      267 44.89
      267 44.89
02/04/2025 14:45:08.365 111   44.86
      111 44.86
      111 44.86
02/04/2025 14:04:05.812 33   44.90
      33 44.90
      33 44.90
02/04/2025 13:46:34.760 50   44.95
      50 44.95
      50 44.95
02/04/2025 13:22:15.650 14   44.985
      14 44.985
      14 44.985
02/04/2025 12:38:16.493 3   44.97
      3 44.97
      3 44.97
02/04/2025 12:21:14.332 114   44.985
      114 44.985
      114 44.985
02/04/2025 12:20:52.319 407   45.01
      407 45.01
      407 45.01
02/04/2025 11:03:21.769 22   45.06
      22 45.06
      22 45.06
02/04/2025 11:03:21.603 22   45.055
      22 45.055
      22 45.055
02/04/2025 10:43:10.941 40   45.08
      40 45.08
      40 45.08
02/04/2025 10:28:09.490 8   45.06
      8 45.06
      8 45.06
02/04/2025 09:54:39.040 3   45.055
      3 45.055
      3 45.055
02/04/2025 09:35:16.519 461   45.045
      461 45.045
      461 45.045
02/04/2025 09:34:27.474 12   45.075
      12 45.075
      12 45.075
02/04/2025 09:31:21.198 5   45.025
      5 45.025
      5 45.025
02/04/2025 09:12:01.725 1   45.075
      1 45.075
      1 45.075
02/04/2025 09:09:09.960 1   45.05
      1 45.05
      1 45.05
02/04/2025 09:06:42.951 47   45.015
      47 45.015
      47 45.015
02/04/2025 08:52:02.480 69   44.935
      69 44.935
      69 44.935
02/04/2025 08:40:34.358 1   45.145
      1 45.145
      1 45.145
02/04/2025 08:16:28.904 7   44.91
      7 44.91
      7 44.91
02/04/2025 07:46:20.539 5   44.98
      5 44.98
      5 44.98
02/04/2025 07:41:49.516 9   44.975
      9 44.975
      9 44.975
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM