MUL-Amu.MSCI EMER.MAR.II ETF
- Information
- Last
- Buy
- Sell
12
12
45.785
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:20:27.607 | 15 | 45.785 | |
15 | 45.785 | |||
15 | 45.785 | |||
16/07/2024 | 12:13:48.697 | 7 | 45.765 | |
7 | 45.765 | |||
7 | 45.765 | |||
16/07/2024 | 11:48:20.091 | 25 | 45.755 | |
25 | 45.755 | |||
25 | 45.755 | |||
16/07/2024 | 11:11:33.656 | 20 | 45.70 | |
20 | 45.70 | |||
20 | 45.70 | |||
16/07/2024 | 10:39:17.128 | 10 | 45.63 | |
10 | 45.63 | |||
10 | 45.63 | |||
16/07/2024 | 09:30:27.549 | 5 | 45.695 | |
5 | 45.695 | |||
5 | 45.695 | |||
16/07/2024 | 09:24:59.899 | 12 | 45.75 | |
12 | 45.75 | |||
12 | 45.75 | |||
16/07/2024 | 09:20:04.677 | 34 | 45.67 | |
34 | 45.67 | |||
34 | 45.67 | |||
16/07/2024 | 09:11:05.470 | 2 | 45.74 | |
2 | 45.74 | |||
2 | 45.74 | |||
16/07/2024 | 09:07:02.519 | 2 | 45.705 | |
2 | 45.705 | |||
2 | 45.705 | |||
16/07/2024 | 08:33:29.876 | 86 | 45.89 | |
42 | 45.89 | |||
86 | 45.89 | |||
44 | 45.89 | |||
16/07/2024 | 08:04:50.934 | 1 | 45.535 | |
1 | 45.535 | |||
1 | 45.535 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:46:47
Last Update:
16/07/2024 @ 12:46:47