MUL-Amu.MSCI EMER.MAR.II ETF

44

39

46.47

Date Time Volume Order Volume Price
21/11/2024 21:22:21.624 280   46.47
      280 46.47
      280 46.47
21/11/2024 20:56:19.112 50   46.60
      50 46.60
      50 46.60
21/11/2024 20:54:35.374 15   46.43
      15 46.43
      15 46.43
21/11/2024 19:29:00.983 30   46.465
      30 46.465
      30 46.465
21/11/2024 18:42:42.445 211   46.395
      211 46.395
      211 46.395
21/11/2024 18:18:11.926 72   46.37
      72 46.37
      72 46.37
21/11/2024 18:17:54.990 58   46.365
      58 46.365
      58 46.365
21/11/2024 17:51:53.354 205   46.285
      205 46.285
      205 46.285
21/11/2024 17:06:54.400 25   46.44
      25 46.44
      25 46.44
21/11/2024 16:52:22.650 3   46.295
      3 46.295
      3 46.295
21/11/2024 16:05:30.336 58   46.21
      58 46.21
      58 46.21
21/11/2024 15:36:31.783 4   46.22
      4 46.22
      4 46.22
21/11/2024 15:23:16.442 1   46.36
      1 46.36
      1 46.36
21/11/2024 14:57:40.414 4   46.335
      4 46.335
      4 46.335
21/11/2024 14:55:01.393 2   46.28
      2 46.28
      2 46.28
21/11/2024 14:40:21.442 3   46.315
      3 46.315
      3 46.315
21/11/2024 14:28:12.747 20   46.315
      20 46.315
      20 46.315
21/11/2024 14:20:16.040 58   46.26
      58 46.26
      58 46.26
21/11/2024 14:20:08.594 600   46.26
      600 46.26
      600 46.26
21/11/2024 14:12:44.651 1   46.175
      1 46.175
      1 46.175
21/11/2024 13:25:59.215 130   46.255
      130 46.255
      130 46.255
21/11/2024 13:20:36.971 25   46.245
      25 46.245
      25 46.245
21/11/2024 13:18:54.494 100   46.24
      100 46.24
      100 46.24
21/11/2024 13:15:04.280 100   46.235
      100 46.235
      100 46.235
21/11/2024 13:07:59.050 9   46.255
      9 46.255
      9 46.255
21/11/2024 13:07:54.666 800   46.26
      800 46.26
      800 46.26
21/11/2024 13:07:00.497 600   46.26
      600 46.26
      600 46.26
21/11/2024 12:18:19.415 1   46.215
      1 46.215
      1 46.215
21/11/2024 11:49:58.211 5   46.15
      5 46.15
      5 46.15
21/11/2024 11:36:47.063 566   46.115
      566 46.115
      566 46.115
21/11/2024 11:36:25.951 608   46.175
      608 46.175
      608 46.175
21/11/2024 11:23:58.236 50   46.115
      50 46.115
      50 46.115
21/11/2024 10:12:11.948 200   46.175
      200 46.175
      200 46.175
21/11/2024 09:47:26.826 100   46.18
      100 46.18
      100 46.18
21/11/2024 09:30:08.767 4   46.135
      4 46.135
      4 46.135
21/11/2024 09:26:27.325 2   46.14
      2 46.14
      2 46.14
21/11/2024 09:22:33.524 1   46.22
      1 46.22
      1 46.22
21/11/2024 08:31:15.523 6   45.975
      2 45.975
      6 45.975
      4 45.975
21/11/2024 08:02:18.779 152   46.12
      40 46.12
      2 46.12
      100 46.12
      150 46.12
      10 46.12
      2 46.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM