MUL-Amu.MSCI EMER.MAR.II ETF

12

12

45.785

Date Time Volume Order Volume Price
16/07/2024 12:20:27.607 15   45.785
      15 45.785
      15 45.785
16/07/2024 12:13:48.697 7   45.765
      7 45.765
      7 45.765
16/07/2024 11:48:20.091 25   45.755
      25 45.755
      25 45.755
16/07/2024 11:11:33.656 20   45.70
      20 45.70
      20 45.70
16/07/2024 10:39:17.128 10   45.63
      10 45.63
      10 45.63
16/07/2024 09:30:27.549 5   45.695
      5 45.695
      5 45.695
16/07/2024 09:24:59.899 12   45.75
      12 45.75
      12 45.75
16/07/2024 09:20:04.677 34   45.67
      34 45.67
      34 45.67
16/07/2024 09:11:05.470 2   45.74
      2 45.74
      2 45.74
16/07/2024 09:07:02.519 2   45.705
      2 45.705
      2 45.705
16/07/2024 08:33:29.876 86   45.89
      42 45.89
      86 45.89
      44 45.89
16/07/2024 08:04:50.934 1   45.535
      1 45.535
      1 45.535
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM