AIS-MSCI PA.ESG CL.NZ AMB.CTB

8

9

65.17

Date Time Volume Order Volume Price
21/11/2024 19:50:17.193 25   65.17
      25 65.17
      25 65.17
21/11/2024 18:54:42.806 11   65.02
      11 65.02
      11 65.02
21/11/2024 18:44:15.291 25   65.00
      25 65.00
      25 65.00
21/11/2024 17:53:51.324 9   64.85
      9 64.85
      9 64.85
21/11/2024 17:41:10.353 17   64.78
      17 64.78
      17 64.78
21/11/2024 16:31:14.594 4   64.44
      4 64.44
      4 64.44
21/11/2024 12:08:19.165 182   64.30
      182 64.30
      182 64.30
21/11/2024 12:08:16.786 400   64.30
      400 64.30
      400 64.30
21/11/2024 08:02:18.801 1   64.16
      1 64.16
      1 64.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM