AIS-MSCI PA.ESG CL.NZ AMB.CTB

7

8

61.76

Date Time Volume Order Volume Price
02/04/2025 15:46:35.429 1   61.76
      1 61.76
      1 61.76
02/04/2025 15:38:26.304 58   61.64
      58 61.64
      58 61.64
02/04/2025 15:36:32.048 1   61.56
      1 61.56
      1 61.56
02/04/2025 15:35:44.842 206   61.56
      206 61.56
      206 61.56
02/04/2025 11:52:46.599 2   61.90
      2 61.90
      2 61.90
02/04/2025 09:43:52.472 21   61.91
      21 61.91
      21 61.91
02/04/2025 09:31:21.084 2   61.92
      2 61.92
      2 61.92
02/04/2025 08:44:09.855 8   61.98
      8 61.98
      8 61.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM