BNP P.E.ESG Eur.Bid.Lead.PAB

5

6

14.302

Date Time Volume Order Volume Price
02/04/2025 17:39:15.456 700   14.302
      700 14.302
      700 14.302
02/04/2025 17:21:43.387 3   14.216
      3 14.216
      3 14.216
02/04/2025 17:21:34.544 8   14.244
      8 14.244
      8 14.244
02/04/2025 09:31:20.212 1   14.196
      1 14.196
      1 14.196
02/04/2025 09:09:33.920 4   14.198
      4 14.198
      4 14.198
02/04/2025 09:04:12.445 2   14.284
      2 14.284
      2 14.284
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM