AMUNDI Idx Sol.- EO AGG SRI

15

15

45.0269

Date Time Volume Order Volume Price
02/04/2025 19:12:24.986 3   45.0269
      3 45.0269
      3 45.0269
02/04/2025 17:46:07.241 95   44.7701
      95 44.7701
      95 44.7701
02/04/2025 15:46:22.557 6   45.0371
      6 45.0371
      6 45.0371
02/04/2025 15:38:14.485 668   45.0699
      668 45.0699
      668 45.0699
02/04/2025 15:38:14.302 1 200   45.0699
      1 200 45.0699
      1 200 45.0699
02/04/2025 15:37:53.514 1 200   45.0699
      1 200 45.0699
      1 200 45.0699
02/04/2025 15:37:47.023 1 669   45.0699
      469 45.0699
      1 669 45.0699
      1 200 45.0699
02/04/2025 15:36:06.114 1 200   45.0699
      1 200 45.0699
      1 200 45.0699
02/04/2025 15:33:18.197 1   45.0799
      1 45.0799
      1 45.0799
02/04/2025 10:14:45.340 333   45.0439
      333 45.0439
      333 45.0439
02/04/2025 09:46:51.326 5   45.0071
      5 45.0071
      5 45.0071
02/04/2025 09:13:42.384 3   45.0051
      3 45.0051
      3 45.0051
02/04/2025 09:13:32.017 2   45.0419
      2 45.0419
      2 45.0419
02/04/2025 09:07:37.766 1   45.0719
      1 45.0719
      1 45.0719
02/04/2025 08:38:22.934 1   44.9061
      1 44.9061
      1 44.9061
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM