AIS-M.PXJSRIP.UEDRUEO EOA

12

12

8.331

Date Time Volume Order Volume Price
04/04/2025 18:14:00.373 1   8.331
      1 8.331
      1 8.331
04/04/2025 18:13:59.668 36   8.332
      36 8.332
      36 8.332
04/04/2025 17:17:28.743 11   8.271
      11 8.271
      11 8.271
04/04/2025 16:56:42.053 1   8.204
      1 8.204
      1 8.204
04/04/2025 16:56:39.537 2   8.196
      2 8.196
      2 8.196
04/04/2025 13:42:54.939 351   8.286
      351 8.286
      351 8.286
04/04/2025 13:05:24.212 2   8.286
      2 8.286
      2 8.286
04/04/2025 12:29:16.132 107   8.489
      107 8.489
      107 8.489
04/04/2025 12:00:09.139 25   8.617
      25 8.617
      25 8.617
04/04/2025 08:02:30.728 2 400   8.818
      2 400 8.818
      2 400 8.818
04/04/2025 08:02:16.153 1 000   8.818
      1 000 8.818
      1 000 8.818
04/04/2025 08:02:12.508 6   8.818
      6 8.818
      3 8.818
      3 8.818
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM