Xtr.Har.MSCI Ch.Tech 100 ETF

7

8

27.785

Date Time Volume Order Volume Price
02/04/2025 17:42:37.422 10   27.785
      10 27.785
      10 27.785
02/04/2025 14:46:22.599 8   27.82
      8 27.82
      8 27.82
02/04/2025 12:23:29.435 6   27.94
      6 27.94
      6 27.94
02/04/2025 11:29:45.476 11   27.96
      11 27.96
      11 27.96
02/04/2025 09:09:13.289 3   27.945
      3 27.945
      3 27.945
02/04/2025 09:09:04.532 1   28.015
      1 28.015
      1 28.015
02/04/2025 09:09:02.279 1   28.015
      1 28.015
      1 28.015
02/04/2025 09:05:36.344 1   28.035
      1 28.035
      1 28.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM