tonies SE

29

26

7.06

Date Time Volume Order Volume Price
21/11/2024 19:09:33.240 100   7.06
      100 7.06
      100 7.06
21/11/2024 16:52:39.554 40   7.00
      40 7.00
      40 7.00
21/11/2024 16:03:27.152 150   6.94
      150 6.94
      150 6.94
21/11/2024 15:59:51.320 100   6.92
      100 6.92
      100 6.92
21/11/2024 14:54:56.361 180   6.88
      180 6.88
      180 6.88
21/11/2024 14:24:24.979 600   6.90
      600 6.90
      600 6.90
21/11/2024 14:17:43.516 120   6.86
      120 6.86
      120 6.86
21/11/2024 14:10:36.827 200   6.86
      200 6.86
      200 6.86
21/11/2024 13:28:53.932 55   6.88
      55 6.88
      55 6.88
21/11/2024 12:54:41.013 66   6.86
      66 6.86
      66 6.86
21/11/2024 12:51:05.494 370   6.90
      370 6.90
      370 6.90
21/11/2024 12:50:48.612 440   6.90
      130 6.90
      310 6.90
      440 6.90
21/11/2024 12:50:10.492 440   6.90
      50 6.90
      440 6.90
      190 6.90
      200 6.90
21/11/2024 12:45:37.634 50   6.92
      50 6.92
      50 6.92
21/11/2024 11:58:58.526 16   6.92
      16 6.92
      16 6.92
21/11/2024 11:41:02.427 250   6.92
      250 6.92
      250 6.92
21/11/2024 11:35:21.518 20   6.96
      20 6.96
      20 6.96
21/11/2024 11:26:43.644 50   7.00
      50 7.00
      50 7.00
21/11/2024 10:45:20.747 300   7.00
      300 7.00
      300 7.00
21/11/2024 10:45:05.420 200   7.00
      200 7.00
      200 7.00
21/11/2024 10:00:24.594 570   6.98
      570 6.98
      570 6.98
21/11/2024 09:59:16.285 430   7.00
      430 7.00
      430 7.00
21/11/2024 09:46:28.589 290   7.00
      290 7.00
      290 7.00
21/11/2024 08:21:21.564 100   6.96
      100 6.96
      100 6.96
21/11/2024 08:00:53.604 3   7.16
      3 7.16
      3 7.16
21/11/2024 08:00:09.044 6   7.16
      6 7.16
      6 7.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)