tonies SE

104

73

5.35

Date Time Volume Order Volume Price
10/04/2025 19:51:12.815 1 925   5.35
      1 775 5.35
      1 925 5.35
      150 5.35
10/04/2025 18:31:30.472 71   5.20
      71 5.20
      71 5.20
10/04/2025 18:17:12.486 150   5.25
      150 5.25
      150 5.25
10/04/2025 18:17:06.143 200   5.25
      200 5.25
      200 5.25
10/04/2025 18:16:59.191 400   5.30
      400 5.30
      400 5.30
10/04/2025 18:16:44.253 400   5.30
      400 5.30
      400 5.30
10/04/2025 18:09:42.875 400   5.35
      400 5.35
      400 5.35
10/04/2025 18:09:42.745 550   5.35
      400 5.35
      150 5.35
      550 5.35
10/04/2025 17:52:40.091 184   5.45
      184 5.45
      184 5.45
10/04/2025 17:48:33.366 200   5.35
      200 5.35
      200 5.35
10/04/2025 17:15:07.652 40   5.45
      40 5.45
      40 5.45
10/04/2025 16:44:37.263 250   5.40
      250 5.40
      250 5.40
10/04/2025 16:01:27.555 50   5.40
      50 5.40
      50 5.40
10/04/2025 15:39:46.769 550   5.51
      550 5.51
      550 5.51
10/04/2025 15:37:13.484 180   5.55
      180 5.55
      180 5.55
10/04/2025 15:36:46.426 400   5.53
      400 5.53
      400 5.53
10/04/2025 15:36:46.235 400   5.53
      400 5.53
      400 5.53
10/04/2025 15:36:35.255 460   5.52
      460 5.52
      460 5.52
10/04/2025 15:36:35.207 460   5.52
      460 5.52
      460 5.52
10/04/2025 15:35:10.683 518   5.50
      518 5.50
      518 5.50
10/04/2025 15:17:34.133 8   5.48
      8 5.48
      8 5.48
10/04/2025 15:16:48.424 3 050   5.50
      1 000 5.50
      2 050 5.50
      3 050 5.50
10/04/2025 15:04:20.820 100   5.53
      100 5.53
      100 5.53
10/04/2025 14:42:20.737 380   5.53
      380 5.53
      380 5.53
10/04/2025 14:39:56.942 500   5.49
      500 5.49
      500 5.49
10/04/2025 14:37:22.583 2   5.54
      2 5.54
      2 5.54
10/04/2025 14:16:31.557 500   5.66
      500 5.66
      500 5.66
10/04/2025 14:15:45.258 18   5.66
      18 5.66
      18 5.66
10/04/2025 14:15:23.220 18   5.66
      18 5.66
      18 5.66
10/04/2025 14:11:06.529 440   5.65
      440 5.65
      440 5.65
10/04/2025 14:11:04.604 440   5.65
      440 5.65
      440 5.65
10/04/2025 14:09:43.331 3   5.63
      3 5.63
      3 5.63
10/04/2025 14:09:34.672 5   5.70
      5 5.70
      5 5.70
10/04/2025 14:08:54.473 479   5.75
      479 5.75
      479 5.75
10/04/2025 14:01:02.660 440   5.81
      440 5.81
      440 5.81
10/04/2025 13:57:17.882 172   5.89
      172 5.89
      172 5.89
10/04/2025 13:54:43.040 410   5.79
      410 5.79
      410 5.79
10/04/2025 13:54:29.611 520   5.79
      520 5.79
      520 5.79
10/04/2025 13:53:20.737 1 592   5.80
      1 592 5.80
      1 592 5.80
10/04/2025 13:50:37.379 520   5.80
      520 5.80
      520 5.80
10/04/2025 13:50:33.315 510   5.80
      510 5.80
      510 5.80
10/04/2025 13:50:33.265 510   5.80
      510 5.80
      510 5.80
10/04/2025 13:50:20.655 2 500   5.79
      2 500 5.79
      2 500 5.79
10/04/2025 13:50:10.983 520   5.79
      520 5.79
      520 5.79
10/04/2025 13:49:46.582 1 387   5.86
      867 5.86
      520 5.86
      1 387 5.86
10/04/2025 13:49:46.372 520   5.86
      520 5.86
      39 5.86
      481 5.86
10/04/2025 13:46:51.137 5 069   5.76
      5 069 5.76
      5 069 5.76
10/04/2025 13:38:28.781 5 000   5.68
      5 000 5.68
      5 000 5.68
10/04/2025 13:24:22.391 79   5.63
      8 5.63
      79 5.63
      71 5.63
10/04/2025 13:24:22.371 2 000   5.58
      2 000 5.58
      2 000 5.58
10/04/2025 13:20:10.035 1 008   5.50
      1 008 5.50
      1 008 5.50
10/04/2025 13:19:18.753 800   5.55
      800 5.55
      800 5.55
10/04/2025 13:18:58.229 1 400   5.50
      1 400 5.50
      1 400 5.50
10/04/2025 13:16:05.838 550   5.49
      550 5.49
      550 5.49
10/04/2025 13:12:49.427 100   5.50
      100 5.50
      100 5.50
10/04/2025 11:31:41.994 18   5.27
      18 5.27
      18 5.27
10/04/2025 10:40:58.516 30   5.29
      30 5.29
      30 5.29
10/04/2025 10:22:50.543 201   5.24
      201 5.24
      199 5.24
      2 5.24
10/04/2025 10:00:38.480 100   5.17
      100 5.17
      100 5.17
10/04/2025 09:37:39.681 500   5.27
      100 5.27
      400 5.27
      500 5.27
10/04/2025 09:23:30.751 150   5.36
      93 5.36
      150 5.36
      57 5.36
10/04/2025 09:18:15.572 2 315   5.34
      2 315 5.34
      95 5.34
      220 5.34
      2 000 5.34
10/04/2025 08:47:48.409 540   5.50
      140 5.50
      400 5.50
      540 5.50
10/04/2025 08:45:28.549 400   5.50
      400 5.50
      330 5.50
      70 5.50
10/04/2025 08:23:17.749 2   5.49
      2 5.49
      2 5.49
10/04/2025 08:22:55.081 100   5.50
      100 5.50
      100 5.50
10/04/2025 08:18:34.459 363   5.50
      363 5.50
      363 5.50
10/04/2025 08:18:29.847 1 637   5.50
      637 5.50
      1 000 5.50
      1 000 5.50
      637 5.50
10/04/2025 08:14:21.745 525   5.40
      100 5.40
      525 5.40
      425 5.40
10/04/2025 08:13:10.354 400   5.39
      400 5.39
      400 5.39
10/04/2025 08:11:59.500 40   5.39
      40 5.39
      40 5.39
10/04/2025 08:06:05.872 400   5.40
      400 5.40
      400 5.40
10/04/2025 07:30:19.793 56   5.40
      21 5.40
      35 5.40
      56 5.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)