tonies SE

6

7

6.54

Date Time Volume Order Volume Price
16/07/2024 12:41:46.798 460   6.54
      460 6.54
      460 6.54
16/07/2024 12:40:24.714 460   6.54
      460 6.54
      460 6.54
16/07/2024 10:29:37.280 154   6.54
      154 6.54
      154 6.54
16/07/2024 10:27:13.899 380   6.52
      380 6.52
      380 6.52
16/07/2024 10:27:13.399 460   6.52
      460 6.52
      460 6.52
16/07/2024 10:27:05.590 460   6.52
      460 6.52
      460 6.52
16/07/2024 09:30:26.597 1   6.52
      1 6.52
      1 6.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)