Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY

3

4

49.53

Date Time Volume Order Volume Price
02/04/2025 14:28:54.438 124   49.53
      124 49.53
      124 49.53
02/04/2025 11:48:48.549 49   49.835
      49 49.835
      49 49.835
02/04/2025 09:31:19.475 1   49.94
      1 49.94
      1 49.94
02/04/2025 09:22:16.684 156   49.98
      156 49.98
      156 49.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM