Amundi Euro Corp 0-1Y ESG UCITS ETF DR C

14

14

53.5342

Date Time Volume Order Volume Price
02/04/2025 19:53:12.639 1   53.5342
      1 53.5342
      1 53.5342
02/04/2025 15:46:17.429 2   53.5921
      2 53.5921
      2 53.5921
02/04/2025 15:45:46.256 191   53.6159
      191 53.6159
      191 53.6159
02/04/2025 15:37:56.645 596   53.6159
      596 53.6159
      596 53.6159
02/04/2025 15:37:53.570 960   53.6159
      960 53.6159
      960 53.6159
02/04/2025 15:37:47.047 1 043   53.6159
      83 53.6159
      1 043 53.6159
      960 53.6159
02/04/2025 15:36:05.899 960   53.6159
      960 53.6159
      960 53.6159
02/04/2025 13:58:25.054 19   53.5999
      19 53.5999
      19 53.5999
02/04/2025 12:19:49.538 110   53.5979
      110 53.5979
      110 53.5979
02/04/2025 08:56:12.586 3   53.4943
      3 53.4943
      3 53.4943
02/04/2025 08:55:52.164 1   53.6197
      1 53.6197
      1 53.6197
02/04/2025 08:55:42.407 1   53.6197
      1 53.6197
      1 53.6197
02/04/2025 08:55:41.703 1   53.6197
      1 53.6197
      1 53.6197
02/04/2025 08:00:34.982 1   53.4943
      1 53.4943
      1 53.4943
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM