InPost S.A.
- Informations
- Dernièr
- Négocier des titres
59
58
15,57
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 20:09:07,230 | 5 | 15,57 | |
5 | 15,57 | |||
5 | 15,57 | |||
14/08/2024 | 20:08:21,691 | 15 | 15,57 | |
15 | 15,57 | |||
15 | 15,57 | |||
14/08/2024 | 19:58:49,535 | 38 | 15,58 | |
38 | 15,58 | |||
38 | 15,58 | |||
14/08/2024 | 19:57:32,653 | 3 | 15,58 | |
3 | 15,58 | |||
3 | 15,58 | |||
14/08/2024 | 19:56:18,217 | 1 | 15,58 | |
1 | 15,58 | |||
1 | 15,58 | |||
14/08/2024 | 19:29:30,663 | 3 | 15,42 | |
3 | 15,42 | |||
3 | 15,42 | |||
14/08/2024 | 19:29:07,593 | 7 | 15,57 | |
7 | 15,57 | |||
7 | 15,57 | |||
14/08/2024 | 19:24:17,733 | 1 | 15,57 | |
1 | 15,57 | |||
1 | 15,57 | |||
14/08/2024 | 19:24:16,637 | 32 | 15,57 | |
32 | 15,57 | |||
32 | 15,57 | |||
14/08/2024 | 19:10:11,896 | 1 | 15,43 | |
1 | 15,43 | |||
1 | 15,43 | |||
14/08/2024 | 19:07:18,135 | 1 | 15,58 | |
1 | 15,58 | |||
1 | 15,58 | |||
14/08/2024 | 18:52:48,552 | 1 | 15,57 | |
1 | 15,57 | |||
1 | 15,57 | |||
14/08/2024 | 18:42:30,934 | 1 | 15,58 | |
1 | 15,58 | |||
1 | 15,58 | |||
14/08/2024 | 18:42:06,827 | 1 | 15,44 | |
1 | 15,44 | |||
1 | 15,44 | |||
14/08/2024 | 18:35:33,326 | 1 | 15,57 | |
1 | 15,57 | |||
1 | 15,57 | |||
14/08/2024 | 17:39:25,493 | 3 | 15,44 | |
3 | 15,44 | |||
3 | 15,44 | |||
14/08/2024 | 17:36:55,756 | 14 | 15,58 | |
1 | 15,58 | |||
13 | 15,58 | |||
14 | 15,58 | |||
14/08/2024 | 17:32:29,992 | 1 | 15,48 | |
1 | 15,48 | |||
1 | 15,48 | |||
14/08/2024 | 17:32:27,369 | 19 | 15,48 | |
19 | 15,48 | |||
19 | 15,48 | |||
14/08/2024 | 17:03:42,693 | 7 | 15,49 | |
7 | 15,49 | |||
7 | 15,49 | |||
14/08/2024 | 16:44:34,695 | 1 | 15,41 | |
1 | 15,41 | |||
1 | 15,41 | |||
14/08/2024 | 16:42:18,394 | 1 | 15,41 | |
1 | 15,41 | |||
1 | 15,41 | |||
14/08/2024 | 16:25:41,904 | 2 | 15,38 | |
2 | 15,38 | |||
2 | 15,38 | |||
14/08/2024 | 15:53:00,851 | 3 | 15,36 | |
3 | 15,36 | |||
3 | 15,36 | |||
14/08/2024 | 15:52:31,902 | 5 | 15,39 | |
5 | 15,39 | |||
5 | 15,39 | |||
14/08/2024 | 15:41:46,802 | 1 | 15,49 | |
1 | 15,49 | |||
1 | 15,49 | |||
14/08/2024 | 15:31:56,048 | 13 | 15,50 | |
13 | 15,50 | |||
13 | 15,50 | |||
14/08/2024 | 15:09:23,196 | 3 | 15,44 | |
3 | 15,44 | |||
3 | 15,44 | |||
14/08/2024 | 13:57:45,695 | 1 | 15,39 | |
1 | 15,39 | |||
1 | 15,39 | |||
14/08/2024 | 13:38:50,634 | 98 | 15,38 | |
98 | 15,38 | |||
98 | 15,38 | |||
14/08/2024 | 13:36:42,852 | 1 | 15,38 | |
1 | 15,38 | |||
1 | 15,38 | |||
14/08/2024 | 13:00:42,390 | 1 | 15,40 | |
1 | 15,40 | |||
1 | 15,40 | |||
14/08/2024 | 12:39:55,494 | 2 | 15,34 | |
2 | 15,34 | |||
2 | 15,34 | |||
14/08/2024 | 12:33:00,753 | 3 | 15,32 | |
3 | 15,32 | |||
3 | 15,32 | |||
14/08/2024 | 12:32:42,795 | 1 | 15,34 | |
1 | 15,34 | |||
1 | 15,34 | |||
14/08/2024 | 12:31:40,099 | 66 | 15,34 | |
66 | 15,34 | |||
66 | 15,34 | |||
14/08/2024 | 12:29:51,672 | 660 | 15,31 | |
660 | 15,31 | |||
660 | 15,31 | |||
14/08/2024 | 12:23:52,897 | 2 | 15,33 | |
2 | 15,33 | |||
2 | 15,33 | |||
14/08/2024 | 12:17:56,200 | 2 | 15,31 | |
2 | 15,31 | |||
2 | 15,31 | |||
14/08/2024 | 11:58:57,702 | 2 | 15,27 | |
2 | 15,27 | |||
2 | 15,27 | |||
14/08/2024 | 11:40:02,354 | 1 | 15,28 | |
1 | 15,28 | |||
1 | 15,28 | |||
14/08/2024 | 11:39:43,196 | 2 | 15,29 | |
2 | 15,29 | |||
2 | 15,29 | |||
14/08/2024 | 11:36:00,850 | 3 | 15,30 | |
3 | 15,30 | |||
3 | 15,30 | |||
14/08/2024 | 11:35:56,101 | 1 | 15,31 | |
1 | 15,31 | |||
1 | 15,31 | |||
14/08/2024 | 11:03:56,349 | 1 | 15,50 | |
1 | 15,50 | |||
1 | 15,50 | |||
14/08/2024 | 10:50:32,153 | 16 | 15,50 | |
16 | 15,50 | |||
16 | 15,50 | |||
14/08/2024 | 10:23:34,290 | 1 | 15,41 | |
1 | 15,41 | |||
1 | 15,41 | |||
14/08/2024 | 10:20:48,494 | 4 | 15,41 | |
4 | 15,41 | |||
4 | 15,41 | |||
14/08/2024 | 09:46:51,290 | 1 | 15,47 | |
1 | 15,47 | |||
1 | 15,47 | |||
14/08/2024 | 09:41:16,593 | 3 | 15,42 | |
3 | 15,42 | |||
3 | 15,42 | |||
14/08/2024 | 09:38:30,736 | 3 | 15,39 | |
3 | 15,39 | |||
3 | 15,39 | |||
14/08/2024 | 09:38:20,048 | 15 | 15,41 | |
15 | 15,41 | |||
15 | 15,41 | |||
14/08/2024 | 09:02:46,997 | 1 | 15,36 | |
1 | 15,36 | |||
1 | 15,36 | |||
14/08/2024 | 09:01:54,431 | 7 | 15,36 | |
7 | 15,36 | |||
7 | 15,36 | |||
14/08/2024 | 08:28:41,557 | 7 | 15,72 | |
7 | 15,72 | |||
7 | 15,72 | |||
14/08/2024 | 08:19:39,022 | 2 | 15,71 | |
2 | 15,71 | |||
2 | 15,71 | |||
14/08/2024 | 08:02:30,807 | 4 | 15,59 | |
4 | 15,59 | |||
4 | 15,59 | |||
14/08/2024 | 08:02:24,405 | 450 | 15,68 | |
1 | 15,68 | |||
449 | 15,68 | |||
450 | 15,68 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00