Xtrackers MSCI World Swap

15

16

20.405

Date Time Volume Order Volume Price
02/04/2025 21:23:45.506 5   20.405
      5 20.405
      5 20.405
02/04/2025 19:59:18.032 100   20.455
      100 20.455
      100 20.455
02/04/2025 18:13:42.344 3   20.425
      3 20.425
      3 20.425
02/04/2025 18:13:19.695 12   20.50
      12 20.50
      12 20.50
02/04/2025 18:07:17.713 1 459   20.38
      1 459 20.38
      1 459 20.38
02/04/2025 16:02:07.108 1 500   20.395
      1 500 20.395
      1 500 20.395
02/04/2025 13:41:16.370 1 500   20.355
      1 500 20.355
      1 500 20.355
02/04/2025 13:28:28.867 5   20.37
      5 20.37
      5 20.37
02/04/2025 13:18:51.401 150   20.40
      150 20.40
      150 20.40
02/04/2025 10:43:11.474 80   20.465
      80 20.465
      80 20.465
02/04/2025 10:42:30.580 10   20.47
      10 20.47
      10 20.47
02/04/2025 09:31:20.871 2   20.45
      2 20.45
      2 20.45
02/04/2025 09:09:33.514 3   20.475
      3 20.475
      3 20.475
02/04/2025 08:20:03.150 2 200   20.47
      2 200 20.47
      2 200 20.47
02/04/2025 08:19:45.501 2 800   20.47
      2 800 20.47
      2 800 20.47
02/04/2025 07:31:16.412 1   20.465
      1 20.465
      1 20.465
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM