Xtrackers MSCI World Swap

23

24

21.87

Date Time Volume Order Volume Price
21/11/2024 21:36:44.535 4   21.87
      4 21.87
      4 21.87
21/11/2024 20:50:51.582 20   21.85
      20 21.85
      20 21.85
21/11/2024 20:43:47.312 2   21.865
      2 21.865
      2 21.865
21/11/2024 20:27:01.654 22   21.87
      22 21.87
      22 21.87
21/11/2024 20:21:31.807 22   21.85
      22 21.85
      22 21.85
21/11/2024 20:08:58.723 5   21.845
      5 21.845
      5 21.845
21/11/2024 19:20:24.156 88   21.83
      88 21.83
      88 21.83
21/11/2024 18:53:42.015 21   21.835
      21 21.835
      21 21.835
21/11/2024 18:51:45.121 15   21.84
      15 21.84
      15 21.84
21/11/2024 18:30:09.716 10   21.82
      10 21.82
      10 21.82
21/11/2024 16:46:46.029 3   21.555
      3 21.555
      3 21.555
21/11/2024 16:41:22.428 3   21.52
      3 21.52
      3 21.52
21/11/2024 16:37:37.198 2   21.54
      2 21.54
      2 21.54
21/11/2024 16:35:35.475 4   21.535
      4 21.535
      4 21.535
21/11/2024 15:17:33.920 900   21.675
      900 21.675
      900 21.675
21/11/2024 15:11:56.246 231   21.67
      231 21.67
      231 21.67
21/11/2024 13:22:17.473 1 000   21.665
      1 000 21.665
      1 000 21.665
21/11/2024 13:15:50.480 2 482   21.65
      2 482 21.65
      2 482 21.65
21/11/2024 12:10:13.622 230   21.57
      230 21.57
      230 21.57
21/11/2024 11:38:19.139 160   21.54
      160 21.54
      160 21.54
21/11/2024 10:05:21.957 125   21.505
      125 21.505
      125 21.505
21/11/2024 09:04:24.031 6   21.485
      6 21.485
      6 21.485
21/11/2024 08:50:06.606 113   21.48
      113 21.48
      113 21.48
21/11/2024 08:01:43.886 18   21.56
      18 21.56
      18 21.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM