Amundi MSCI Japan SRI PAB UCITS ETF DR C

6

7

44.165

Date Time Volume Order Volume Price
02/04/2025 18:50:50.757 3   44.165
      3 44.165
      3 44.165
02/04/2025 17:00:13.111 1   43.935
      1 43.935
      1 43.935
02/04/2025 16:59:47.918 2   43.90
      2 43.90
      2 43.90
02/04/2025 15:46:33.447 1   43.97
      1 43.97
      1 43.97
02/04/2025 15:46:16.983 6   43.95
      6 43.95
      6 43.95
02/04/2025 15:36:26.432 27   43.905
      27 43.905
      27 43.905
02/04/2025 15:36:05.844 552   43.935
      552 43.935
      552 43.935
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM