AIS-PRIME EURO GOV BdS 0-1Y

8

9

21.1449

Date Time Volume Order Volume Price
02/04/2025 16:28:30.069 24   21.1449
      24 21.1449
      24 21.1449
02/04/2025 12:49:16.460 950   21.1461
      950 21.1461
      950 21.1461
02/04/2025 11:49:58.033 687   21.1401
      687 21.1401
      687 21.1401
02/04/2025 11:49:37.428 367   21.1419
      367 21.1419
      367 21.1419
02/04/2025 10:05:10.566 3   21.1401
      3 21.1401
      3 21.1401
02/04/2025 10:02:23.858 236   21.1429
      236 21.1429
      236 21.1429
02/04/2025 09:31:19.275 1   21.1371
      1 21.1371
      1 21.1371
02/04/2025 09:30:01.350 1   21.1371
      1 21.1371
      1 21.1371
02/04/2025 08:00:19.358 5   21.2019
      5 21.2019
      5 21.2019
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM