UBS(L)FS-MSCI Eur.Soc.Respons.

4

5

16.16

Date Time Volume Order Volume Price
02/04/2025 17:42:17.042 177   16.16
      177 16.16
      177 16.16
02/04/2025 15:36:26.154 300   16.106
      300 16.106
      300 16.106
02/04/2025 15:36:05.756 1 412   16.12
      1 412 16.12
      1 412 16.12
02/04/2025 13:32:26.007 404   16.126
      404 16.126
      404 16.126
02/04/2025 10:04:26.386 50   16.148
      50 16.148
      50 16.148
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM