M.U.L.-Lyxor Nasdaq-100 UC.ETF
- Information
- Last
- Buy
- Sell
12
12
197.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:50:48.536 | 330 | 197.72 | |
330 | 197.72 | |||
330 | 197.72 | |||
16/07/2024 | 11:48:21.522 | 60 | 197.70 | |
60 | 197.70 | |||
60 | 197.70 | |||
16/07/2024 | 11:13:34.630 | 3 | 197.70 | |
3 | 197.70 | |||
3 | 197.70 | |||
16/07/2024 | 11:00:08.815 | 5 | 197.76 | |
5 | 197.76 | |||
5 | 197.76 | |||
16/07/2024 | 10:58:40.562 | 10 | 197.78 | |
10 | 197.78 | |||
10 | 197.78 | |||
16/07/2024 | 10:40:23.749 | 3 | 197.40 | |
3 | 197.40 | |||
3 | 197.40 | |||
16/07/2024 | 09:49:06.830 | 1 000 | 197.78 | |
1 000 | 197.78 | |||
1 000 | 197.78 | |||
16/07/2024 | 09:38:19.567 | 50 | 197.78 | |
50 | 197.78 | |||
50 | 197.78 | |||
16/07/2024 | 09:30:27.790 | 2 | 197.68 | |
2 | 197.68 | |||
2 | 197.68 | |||
16/07/2024 | 09:06:55.924 | 15 | 197.76 | |
15 | 197.76 | |||
15 | 197.76 | |||
16/07/2024 | 09:04:03.613 | 20 | 198.12 | |
20 | 198.12 | |||
20 | 198.12 | |||
16/07/2024 | 08:00:00.888 | 25 | 198.54 | |
5 | 198.54 | |||
20 | 198.54 | |||
25 | 198.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:59:44
Last Update:
16/07/2024 @ 11:59:44