M.U.L.-Lyxor Nasdaq-100 UC.ETF

35

33

190.10

Date Time Volume Order Volume Price
02/04/2025 20:05:05.245 32   190.10
      32 190.10
      32 190.10
02/04/2025 15:57:34.487 13   188.88
      13 188.88
      13 188.88
02/04/2025 15:46:36.791 1   189.08
      1 189.08
      1 189.08
02/04/2025 15:36:35.320 1   188.06
      1 188.06
      1 188.06
02/04/2025 14:34:51.221 6   187.24
      6 187.24
      6 187.24
02/04/2025 14:00:49.706 15   187.98
      15 187.98
      15 187.98
02/04/2025 13:27:26.813 1   188.56
      1 188.56
      1 188.56
02/04/2025 12:41:28.344 10   188.66
      10 188.66
      10 188.66
02/04/2025 11:54:53.815 40   188.88
      40 188.88
      40 188.88
02/04/2025 11:35:51.037 40   189.04
      40 189.04
      40 189.04
02/04/2025 10:18:16.878 153   189.04
      153 189.04
      153 189.04
02/04/2025 10:05:33.507 9   189.04
      9 189.04
      9 189.04
02/04/2025 09:31:21.498 2   189.38
      2 189.38
      2 189.38
02/04/2025 09:15:12.359 4   189.58
      4 189.58
      4 189.58
02/04/2025 09:15:03.193 1   189.56
      1 189.56
      1 189.56
02/04/2025 09:15:01.792 1   189.56
      1 189.56
      1 189.56
02/04/2025 09:13:16.724 1   189.44
      1 189.44
      1 189.44
02/04/2025 09:12:42.309 2   189.52
      2 189.52
      2 189.52
02/04/2025 09:12:42.107 3   189.42
      3 189.42
      3 189.42
02/04/2025 09:12:32.004 1   189.52
      1 189.52
      1 189.52
02/04/2025 09:11:47.028 1   189.54
      1 189.54
      1 189.54
02/04/2025 09:09:42.383 1   189.48
      1 189.48
      1 189.48
02/04/2025 09:07:50.711 50   189.46
      50 189.46
      50 189.46
02/04/2025 09:06:42.588 3   189.42
      3 189.42
      3 189.42
02/04/2025 09:06:08.755 1   189.44
      1 189.44
      1 189.44
02/04/2025 09:04:06.925 3   189.66
      1 189.66
      1 189.66
      1 189.66
      3 189.66
02/04/2025 08:49:10.604 70   189.52
      70 189.52
      70 189.52
02/04/2025 08:47:26.869 50   189.60
      50 189.60
      50 189.60
02/04/2025 08:28:35.615 1   189.48
      1 189.48
      1 189.48
02/04/2025 08:20:58.313 2   189.88
      2 189.88
      2 189.88
02/04/2025 08:00:38.828 3   189.60
      3 189.60
      3 189.60
02/04/2025 07:52:26.429 3   189.50
      3 189.50
      3 189.50
02/04/2025 07:30:00.272 57   189.48
      50 189.48
      57 189.48
      7 189.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM