M.U.L.-Lyxor Nasdaq-100 UC.ETF

12

12

197.72

Date Time Volume Order Volume Price
16/07/2024 11:50:48.536 330   197.72
      330 197.72
      330 197.72
16/07/2024 11:48:21.522 60   197.70
      60 197.70
      60 197.70
16/07/2024 11:13:34.630 3   197.70
      3 197.70
      3 197.70
16/07/2024 11:00:08.815 5   197.76
      5 197.76
      5 197.76
16/07/2024 10:58:40.562 10   197.78
      10 197.78
      10 197.78
16/07/2024 10:40:23.749 3   197.40
      3 197.40
      3 197.40
16/07/2024 09:49:06.830 1 000   197.78
      1 000 197.78
      1 000 197.78
16/07/2024 09:38:19.567 50   197.78
      50 197.78
      50 197.78
16/07/2024 09:30:27.790 2   197.68
      2 197.68
      2 197.68
16/07/2024 09:06:55.924 15   197.76
      15 197.76
      15 197.76
16/07/2024 09:04:03.613 20   198.12
      20 198.12
      20 198.12
16/07/2024 08:00:00.888 25   198.54
      5 198.54
      20 198.54
      25 198.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM