M.U.L.-Lyxor Nasdaq-100 UC.ETF

43

42

210.25

Date Time Volume Order Volume Price
21/11/2024 21:23:35.775 12   210.25
      12 210.25
      12 210.25
21/11/2024 20:44:44.615 1   209.65
      1 209.65
      1 209.65
21/11/2024 20:17:44.865 26   209.35
      26 209.35
      26 209.35
21/11/2024 20:17:07.048 40   209.40
      40 209.40
      40 209.40
21/11/2024 20:07:46.107 37   209.45
      37 209.45
      37 209.45
21/11/2024 19:31:45.733 45   210.05
      4 210.05
      41 210.05
      45 210.05
21/11/2024 19:12:52.251 14   209.95
      14 209.95
      14 209.95
21/11/2024 18:56:30.285 1   209.40
      1 209.40
      1 209.40
21/11/2024 18:10:58.485 2   208.80
      2 208.80
      2 208.80
21/11/2024 17:46:12.978 4   208.75
      4 208.75
      4 208.75
21/11/2024 16:55:05.947 75   207.35
      75 207.35
      75 207.35
21/11/2024 16:42:28.574 270   205.90
      270 205.90
      270 205.90
21/11/2024 16:22:18.749 9   207.00
      9 207.00
      9 207.00
21/11/2024 16:20:16.458 15   207.10
      15 207.10
      15 207.10
21/11/2024 16:16:54.819 25   207.35
      25 207.35
      25 207.35
21/11/2024 16:13:13.795 75   206.90
      75 206.90
      75 206.90
21/11/2024 15:39:07.820 2   206.90
      2 206.90
      2 206.90
21/11/2024 15:22:31.755 47   209.20
      47 209.20
      47 209.20
21/11/2024 14:31:36.220 96   209.00
      96 209.00
      96 209.00
21/11/2024 14:14:06.111 45   208.30
      45 208.30
      45 208.30
21/11/2024 14:08:00.609 190   208.20
      190 208.20
      190 208.20
21/11/2024 13:49:54.719 5   208.05
      5 208.05
      5 208.05
21/11/2024 13:48:54.167 5   208.10
      5 208.10
      5 208.10
21/11/2024 13:43:00.087 47   208.40
      47 208.40
      47 208.40
21/11/2024 13:20:55.162 15   208.60
      15 208.60
      15 208.60
21/11/2024 13:11:46.098 21   208.05
      21 208.05
      21 208.05
21/11/2024 12:57:12.069 4   207.90
      4 207.90
      4 207.90
21/11/2024 12:31:52.228 1   207.55
      1 207.55
      1 207.55
21/11/2024 12:06:18.551 3   207.50
      3 207.50
      3 207.50
21/11/2024 10:56:43.906 14   207.15
      14 207.15
      14 207.15
21/11/2024 10:51:24.201 18   207.00
      18 207.00
      18 207.00
21/11/2024 10:46:00.283 5   207.20
      5 207.20
      5 207.20
21/11/2024 10:37:18.275 50   206.70
      50 206.70
      50 206.70
21/11/2024 10:16:07.158 140   206.70
      140 206.70
      140 206.70
21/11/2024 09:57:45.714 15   206.95
      15 206.95
      15 206.95
21/11/2024 09:46:26.370 2   206.85
      2 206.85
      2 206.85
21/11/2024 09:38:32.103 3   206.85
      3 206.85
      3 206.85
21/11/2024 09:38:04.719 1   206.95
      1 206.95
      1 206.95
21/11/2024 09:30:08.830 1   207.05
      1 207.05
      1 207.05
21/11/2024 09:25:36.343 96   207.05
      96 207.05
      96 207.05
21/11/2024 08:18:25.810 1   207.45
      1 207.45
      1 207.45
21/11/2024 08:00:00.954 8   206.75
      1 206.75
      8 206.75
      7 206.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM