xtrackers Nikkei 225

5

6

71.99

Date Time Volume Order Volume Price
02/04/2025 20:03:48.112 1   71.99
      1 71.99
      1 71.99
02/04/2025 19:47:46.038 7   71.98
      7 71.98
      7 71.98
02/04/2025 19:12:25.352 150   72.00
      150 72.00
      150 72.00
02/04/2025 14:05:29.335 50   71.57
      50 71.57
      50 71.57
02/04/2025 13:26:54.548 50   71.76
      50 71.76
      50 71.76
02/04/2025 09:22:42.825 115   72.06
      115 72.06
      115 72.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM