Amundi S&P Euroz PAB UCITS ETF Acc

9

10

34.245

Date Time Volume Order Volume Price
02/04/2025 21:38:02.442 10   34.245
      10 34.245
      10 34.245
02/04/2025 20:32:35.246 2   34.14
      2 34.14
      2 34.14
02/04/2025 15:46:36.719 1   34.045
      1 34.045
      1 34.045
02/04/2025 15:36:35.153 1   33.985
      1 33.985
      1 33.985
02/04/2025 13:34:14.078 147   33.97
      147 33.97
      147 33.97
02/04/2025 13:33:08.341 147   34.03
      147 34.03
      147 34.03
02/04/2025 12:04:00.684 3   34.00
      3 34.00
      3 34.00
02/04/2025 11:24:30.027 350   34.13
      350 34.13
      350 34.13
02/04/2025 10:07:06.261 32   33.99
      32 33.99
      32 33.99
02/04/2025 09:31:21.541 1   34.045
      1 34.045
      1 34.045
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM