AMUNDI MSCI Japan U.ETF

5

6

26.115

Date Time Volume Order Volume Price
14/08/2024 16:06:10.788 78   26.115
      78 26.115
      78 26.115
14/08/2024 14:23:09.793 84   26.10
      84 26.10
      84 26.10
14/08/2024 13:00:31.718 10   26.10
      10 26.10
      10 26.10
14/08/2024 12:31:28.299 40   26.13
      40 26.13
      40 26.13
14/08/2024 09:29:51.048 60   26.17
      60 26.17
      60 26.17
14/08/2024 09:04:26.384 100   26.10
      100 26.10
      100 26.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM