Amundi MSCI EMU SRI PAB UCITS ETF DR C

4

5

92.00

Date Time Volume Order Volume Price
02/04/2025 19:46:21.142 100   92.00
      100 92.00
      100 92.00
02/04/2025 18:30:15.929 108   92.13
      108 92.13
      108 92.13
02/04/2025 09:58:59.045 2   91.49
      2 91.49
      2 91.49
02/04/2025 09:04:38.229 1   91.71
      1 91.71
      1 91.71
02/04/2025 08:41:38.531 5   91.11
      5 91.11
      5 91.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM