Amundi MSCI Emerging ESG Leaders UCITS ETF DR C

6

7

53.20

Date Time Volume Order Volume Price
21/11/2024 20:30:21.109 12   53.20
      12 53.20
      12 53.20
21/11/2024 20:21:19.482 1   53.55
      1 53.55
      1 53.55
21/11/2024 19:40:27.663 20   53.19
      20 53.19
      20 53.19
21/11/2024 19:38:43.194 86   53.19
      86 53.19
      86 53.19
21/11/2024 18:43:13.429 4   53.15
      4 53.15
      4 53.15
21/11/2024 16:44:22.045 25   52.99
      25 52.99
      25 52.99
21/11/2024 13:09:04.931 28   53.03
      28 53.03
      28 53.03
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM