Amundi MSCI Emerging ESG Leaders UCITS ETF DR C

9

10

54.92

Date Time Volume Order Volume Price
02/04/2025 19:21:55.989 19   54.92
      19 54.92
      19 54.92
02/04/2025 17:12:02.162 20   55.00
      20 55.00
      20 55.00
02/04/2025 16:30:16.377 40   55.09
      40 55.09
      40 55.09
02/04/2025 16:01:20.893 36   55.10
      36 55.10
      36 55.10
02/04/2025 15:14:11.978 6   55.15
      6 55.15
      6 55.15
02/04/2025 09:31:19.236 1   55.37
      1 55.37
      1 55.37
02/04/2025 09:12:12.700 3   55.37
      3 55.37
      3 55.37
02/04/2025 09:12:03.120 1   55.49
      1 55.49
      1 55.49
02/04/2025 09:03:15.687 1   55.70
      1 55.70
      1 55.70
02/04/2025 07:35:23.046 1   55.71
      1 55.71
      1 55.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM