Amundi LevDAX 2x UCITS ETF Dist

7

8

18.774

Date Time Volume Order Volume Price
02/04/2025 21:04:35.750 600   18.774
      600 18.774
      600 18.774
02/04/2025 19:10:20.275 10   18.992
      10 18.992
      10 18.992
02/04/2025 16:10:58.119 54   18.686
      54 18.686
      54 18.686
02/04/2025 13:15:59.406 6   18.624
      6 18.624
      6 18.624
02/04/2025 12:24:12.079 3   18.654
      3 18.654
      3 18.654
02/04/2025 12:23:44.822 1   18.70
      1 18.70
      1 18.70
02/04/2025 08:08:52.121 25   19.028
      25 19.028
      25 19.028
02/04/2025 07:53:44.514 2   19.084
      2 19.084
      2 19.084
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM