Amundi DAX III UCITS ETF

9

10

83.87

Date Time Volume Order Volume Price
02/04/2025 16:14:12.223 3   83.87
      3 83.87
      3 83.87
02/04/2025 16:13:51.189 2   83.91
      2 83.91
      2 83.91
02/04/2025 15:22:19.548 1   83.60
      1 83.60
      1 83.60
02/04/2025 11:47:52.267 290   84.03
      290 84.03
      290 84.03
02/04/2025 11:36:39.298 290   84.16
      290 84.16
      290 84.16
02/04/2025 09:57:32.791 84   83.90
      84 83.90
      84 83.90
02/04/2025 09:31:21.447 1   84.08
      1 84.08
      1 84.08
02/04/2025 09:08:36.144 1   84.49
      1 84.49
      1 84.49
02/04/2025 09:04:44.455 3   84.58
      3 84.58
      3 84.58
02/04/2025 09:04:15.889 1   84.71
      1 84.71
      1 84.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM