Amundi Index Solu.-A.PRIME GL.
- Informations
- Dernièr
- Négocier des titres
46
44
29,89
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 16:58:24,395 | 132 | 29,89 | |
132 | 29,89 | |||
132 | 29,89 | |||
16/07/2024 | 16:52:07,327 | 300 | 29,87 | |
300 | 29,87 | |||
300 | 29,87 | |||
16/07/2024 | 16:40:36,829 | 50 | 29,895 | |
50 | 29,895 | |||
50 | 29,895 | |||
16/07/2024 | 16:20:54,535 | 1 | 29,84 | |
1 | 29,84 | |||
1 | 29,84 | |||
16/07/2024 | 16:16:07,479 | 40 | 29,83 | |
40 | 29,83 | |||
40 | 29,83 | |||
16/07/2024 | 16:07:16,098 | 2 312 | 29,825 | |
2 312 | 29,825 | |||
2 312 | 29,825 | |||
16/07/2024 | 15:45:49,840 | 110 | 29,84 | |
110 | 29,84 | |||
110 | 29,84 | |||
16/07/2024 | 15:35:44,075 | 17 | 29,86 | |
17 | 29,86 | |||
17 | 29,86 | |||
16/07/2024 | 15:06:45,157 | 34 | 29,845 | |
34 | 29,845 | |||
34 | 29,845 | |||
16/07/2024 | 14:34:28,967 | 167 | 29,83 | |
167 | 29,83 | |||
167 | 29,83 | |||
16/07/2024 | 14:17:00,203 | 160 | 29,80 | |
160 | 29,80 | |||
160 | 29,80 | |||
16/07/2024 | 13:58:51,199 | 41 | 29,79 | |
41 | 29,79 | |||
41 | 29,79 | |||
16/07/2024 | 13:58:09,799 | 41 | 29,79 | |
41 | 29,79 | |||
41 | 29,79 | |||
16/07/2024 | 13:57:24,848 | 41 | 29,79 | |
41 | 29,79 | |||
41 | 29,79 | |||
16/07/2024 | 13:42:53,407 | 1 | 29,80 | |
1 | 29,80 | |||
1 | 29,80 | |||
16/07/2024 | 13:41:56,043 | 100 | 29,80 | |
100 | 29,80 | |||
100 | 29,80 | |||
16/07/2024 | 12:57:20,924 | 5 | 29,765 | |
5 | 29,765 | |||
5 | 29,765 | |||
16/07/2024 | 12:45:39,563 | 103 | 29,76 | |
103 | 29,76 | |||
103 | 29,76 | |||
16/07/2024 | 12:42:10,006 | 3 | 29,795 | |
3 | 29,795 | |||
3 | 29,795 | |||
16/07/2024 | 12:34:04,768 | 4 | 29,80 | |
4 | 29,80 | |||
4 | 29,80 | |||
16/07/2024 | 12:11:02,911 | 5 | 29,79 | |
5 | 29,79 | |||
5 | 29,79 | |||
16/07/2024 | 12:10:50,385 | 68 | 29,785 | |
68 | 29,785 | |||
68 | 29,785 | |||
16/07/2024 | 11:55:07,231 | 10 | 29,77 | |
10 | 29,77 | |||
10 | 29,77 | |||
16/07/2024 | 10:51:34,572 | 337 | 29,745 | |
337 | 29,745 | |||
337 | 29,745 | |||
16/07/2024 | 10:50:57,839 | 11 | 29,745 | |
11 | 29,745 | |||
11 | 29,745 | |||
16/07/2024 | 10:46:48,827 | 25 | 29,74 | |
25 | 29,74 | |||
25 | 29,74 | |||
16/07/2024 | 10:30:04,630 | 20 | 29,705 | |
20 | 29,705 | |||
20 | 29,705 | |||
16/07/2024 | 10:04:09,699 | 5 | 29,74 | |
5 | 29,74 | |||
5 | 29,74 | |||
16/07/2024 | 10:00:14,137 | 30 | 29,75 | |
30 | 29,75 | |||
30 | 29,75 | |||
16/07/2024 | 09:49:58,136 | 350 | 29,775 | |
350 | 29,775 | |||
350 | 29,775 | |||
16/07/2024 | 09:37:28,334 | 1 | 29,78 | |
1 | 29,78 | |||
1 | 29,78 | |||
16/07/2024 | 09:30:26,123 | 3 | 29,785 | |
3 | 29,785 | |||
3 | 29,785 | |||
16/07/2024 | 09:29:51,154 | 5 | 29,815 | |
5 | 29,815 | |||
5 | 29,815 | |||
16/07/2024 | 09:20:56,557 | 68 | 29,80 | |
68 | 29,80 | |||
68 | 29,80 | |||
16/07/2024 | 09:18:32,750 | 50 | 29,775 | |
50 | 29,775 | |||
50 | 29,775 | |||
16/07/2024 | 09:13:35,967 | 20 | 29,775 | |
20 | 29,775 | |||
20 | 29,775 | |||
16/07/2024 | 09:04:08,252 | 216 | 29,895 | |
166 | 29,895 | |||
50 | 29,895 | |||
216 | 29,895 | |||
16/07/2024 | 08:48:00,973 | 70 | 29,90 | |
70 | 29,90 | |||
70 | 29,90 | |||
16/07/2024 | 08:42:18,114 | 2 | 29,915 | |
2 | 29,915 | |||
2 | 29,915 | |||
16/07/2024 | 08:34:01,266 | 2 | 29,86 | |
2 | 29,86 | |||
2 | 29,86 | |||
16/07/2024 | 08:25:10,257 | 5 | 29,92 | |
5 | 29,92 | |||
5 | 29,92 | |||
16/07/2024 | 08:25:06,816 | 35 | 29,92 | |
35 | 29,92 | |||
35 | 29,92 | |||
16/07/2024 | 08:14:55,319 | 1 000 | 29,92 | |
1 000 | 29,92 | |||
1 000 | 29,92 | |||
16/07/2024 | 08:04:50,869 | 384 | 29,925 | |
350 | 29,925 | |||
384 | 29,925 | |||
4 | 29,925 | |||
30 | 29,925 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 17:01:01
dernière actualisation:
16/07/2024 @ 17:01:01