Amundi Index Solu.-A.PRIME GL.
- Information
- Last
- Buy
- Sell
38
39
28.565
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:52:47.911 | 250 | 28.565 | |
250 | 28.565 | |||
250 | 28.565 | |||
14/08/2024 | 21:25:09.046 | 2 | 28.485 | |
2 | 28.485 | |||
2 | 28.485 | |||
14/08/2024 | 18:29:33.000 | 6 | 28.45 | |
6 | 28.45 | |||
6 | 28.45 | |||
14/08/2024 | 17:45:45.216 | 470 | 28.54 | |
470 | 28.54 | |||
470 | 28.54 | |||
14/08/2024 | 17:43:01.893 | 7 | 28.545 | |
7 | 28.545 | |||
7 | 28.545 | |||
14/08/2024 | 17:35:44.893 | 1 | 28.55 | |
1 | 28.55 | |||
1 | 28.55 | |||
14/08/2024 | 17:26:17.021 | 24 | 28.465 | |
24 | 28.465 | |||
24 | 28.465 | |||
14/08/2024 | 16:42:58.969 | 179 | 28.37 | |
179 | 28.37 | |||
179 | 28.37 | |||
14/08/2024 | 16:41:06.131 | 635 | 28.365 | |
635 | 28.365 | |||
635 | 28.365 | |||
14/08/2024 | 16:21:37.124 | 70 | 28.395 | |
70 | 28.395 | |||
70 | 28.395 | |||
14/08/2024 | 16:07:24.023 | 3 | 28.38 | |
3 | 28.38 | |||
3 | 28.38 | |||
14/08/2024 | 15:48:40.382 | 2 | 28.41 | |
2 | 28.41 | |||
2 | 28.41 | |||
14/08/2024 | 15:45:43.270 | 12 | 28.40 | |
12 | 28.40 | |||
12 | 28.40 | |||
14/08/2024 | 15:42:39.525 | 10 | 28.40 | |
10 | 28.40 | |||
10 | 28.40 | |||
14/08/2024 | 15:39:01.859 | 491 | 28.455 | |
491 | 28.455 | |||
491 | 28.455 | |||
14/08/2024 | 15:34:57.335 | 100 | 28.455 | |
100 | 28.455 | |||
100 | 28.455 | |||
14/08/2024 | 15:33:20.333 | 141 | 28.48 | |
141 | 28.48 | |||
141 | 28.48 | |||
14/08/2024 | 15:23:48.059 | 1 000 | 28.50 | |
1 000 | 28.50 | |||
1 000 | 28.50 | |||
14/08/2024 | 14:58:17.416 | 200 | 28.51 | |
200 | 28.51 | |||
200 | 28.51 | |||
14/08/2024 | 14:44:27.232 | 50 | 28.525 | |
50 | 28.525 | |||
50 | 28.525 | |||
14/08/2024 | 14:32:16.283 | 400 | 28.46 | |
400 | 28.46 | |||
400 | 28.46 | |||
14/08/2024 | 13:49:47.783 | 27 | 28.47 | |
27 | 28.47 | |||
27 | 28.47 | |||
14/08/2024 | 13:27:26.323 | 1 | 28.47 | |
1 | 28.47 | |||
1 | 28.47 | |||
14/08/2024 | 13:22:27.678 | 10 | 28.47 | |
10 | 28.47 | |||
10 | 28.47 | |||
14/08/2024 | 12:45:19.296 | 36 | 28.51 | |
36 | 28.51 | |||
36 | 28.51 | |||
14/08/2024 | 12:27:09.533 | 50 | 28.50 | |
50 | 28.50 | |||
50 | 28.50 | |||
14/08/2024 | 12:11:37.445 | 13 | 28.495 | |
13 | 28.495 | |||
13 | 28.495 | |||
14/08/2024 | 11:57:14.442 | 139 | 28.50 | |
139 | 28.50 | |||
139 | 28.50 | |||
14/08/2024 | 10:11:19.546 | 10 | 28.505 | |
10 | 28.505 | |||
10 | 28.505 | |||
14/08/2024 | 10:07:53.469 | 80 | 28.50 | |
80 | 28.50 | |||
80 | 28.50 | |||
14/08/2024 | 10:01:56.507 | 250 | 28.515 | |
250 | 28.515 | |||
250 | 28.515 | |||
14/08/2024 | 09:58:27.165 | 70 | 28.525 | |
70 | 28.525 | |||
70 | 28.525 | |||
14/08/2024 | 09:43:12.726 | 10 | 28.535 | |
10 | 28.535 | |||
10 | 28.535 | |||
14/08/2024 | 09:22:50.341 | 36 | 28.54 | |
36 | 28.54 | |||
36 | 28.54 | |||
14/08/2024 | 09:13:45.726 | 400 | 28.53 | |
400 | 28.53 | |||
400 | 28.53 | |||
14/08/2024 | 09:13:08.925 | 65 | 28.525 | |
65 | 28.525 | |||
65 | 28.525 | |||
14/08/2024 | 08:45:17.231 | 137 | 28.56 | |
137 | 28.56 | |||
137 | 28.56 | |||
14/08/2024 | 08:02:48.248 | 83 | 28.57 | |
83 | 28.57 | |||
83 | 28.57 | |||
14/08/2024 | 08:02:07.393 | 1 | 28.57 | |
1 | 28.57 | |||
1 | 28.57 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00