Amundi Index Solu.-A.PRIME GL.

38

39

28.565

Date Time Volume Order Volume Price
14/08/2024 21:52:47.911 250   28.565
      250 28.565
      250 28.565
14/08/2024 21:25:09.046 2   28.485
      2 28.485
      2 28.485
14/08/2024 18:29:33.000 6   28.45
      6 28.45
      6 28.45
14/08/2024 17:45:45.216 470   28.54
      470 28.54
      470 28.54
14/08/2024 17:43:01.893 7   28.545
      7 28.545
      7 28.545
14/08/2024 17:35:44.893 1   28.55
      1 28.55
      1 28.55
14/08/2024 17:26:17.021 24   28.465
      24 28.465
      24 28.465
14/08/2024 16:42:58.969 179   28.37
      179 28.37
      179 28.37
14/08/2024 16:41:06.131 635   28.365
      635 28.365
      635 28.365
14/08/2024 16:21:37.124 70   28.395
      70 28.395
      70 28.395
14/08/2024 16:07:24.023 3   28.38
      3 28.38
      3 28.38
14/08/2024 15:48:40.382 2   28.41
      2 28.41
      2 28.41
14/08/2024 15:45:43.270 12   28.40
      12 28.40
      12 28.40
14/08/2024 15:42:39.525 10   28.40
      10 28.40
      10 28.40
14/08/2024 15:39:01.859 491   28.455
      491 28.455
      491 28.455
14/08/2024 15:34:57.335 100   28.455
      100 28.455
      100 28.455
14/08/2024 15:33:20.333 141   28.48
      141 28.48
      141 28.48
14/08/2024 15:23:48.059 1 000   28.50
      1 000 28.50
      1 000 28.50
14/08/2024 14:58:17.416 200   28.51
      200 28.51
      200 28.51
14/08/2024 14:44:27.232 50   28.525
      50 28.525
      50 28.525
14/08/2024 14:32:16.283 400   28.46
      400 28.46
      400 28.46
14/08/2024 13:49:47.783 27   28.47
      27 28.47
      27 28.47
14/08/2024 13:27:26.323 1   28.47
      1 28.47
      1 28.47
14/08/2024 13:22:27.678 10   28.47
      10 28.47
      10 28.47
14/08/2024 12:45:19.296 36   28.51
      36 28.51
      36 28.51
14/08/2024 12:27:09.533 50   28.50
      50 28.50
      50 28.50
14/08/2024 12:11:37.445 13   28.495
      13 28.495
      13 28.495
14/08/2024 11:57:14.442 139   28.50
      139 28.50
      139 28.50
14/08/2024 10:11:19.546 10   28.505
      10 28.505
      10 28.505
14/08/2024 10:07:53.469 80   28.50
      80 28.50
      80 28.50
14/08/2024 10:01:56.507 250   28.515
      250 28.515
      250 28.515
14/08/2024 09:58:27.165 70   28.525
      70 28.525
      70 28.525
14/08/2024 09:43:12.726 10   28.535
      10 28.535
      10 28.535
14/08/2024 09:22:50.341 36   28.54
      36 28.54
      36 28.54
14/08/2024 09:13:45.726 400   28.53
      400 28.53
      400 28.53
14/08/2024 09:13:08.925 65   28.525
      65 28.525
      65 28.525
14/08/2024 08:45:17.231 137   28.56
      137 28.56
      137 28.56
14/08/2024 08:02:48.248 83   28.57
      83 28.57
      83 28.57
14/08/2024 08:02:07.393 1   28.57
      1 28.57
      1 28.57
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM