Amundi Index Solu.-A.PRIME GL.

87

81

32,12

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 21:13:48,483 25   32,12
      25 32,12
      25 32,12
21.11.2024 21:13:48,351 100   32,12
      100 32,12
      100 32,12
21.11.2024 21:13:47,293 100   32,12
      100 32,12
      100 32,12
21.11.2024 20:30:31,778 30   32,11
      30 32,11
      30 32,11
21.11.2024 20:27:22,483 20   32,105
      20 32,105
      20 32,105
21.11.2024 20:22:33,116 20   31,99
      20 31,99
      20 31,99
21.11.2024 20:11:12,947 40   31,975
      40 31,975
      40 31,975
21.11.2024 20:02:59,137 50   32,095
      50 32,095
      50 32,095
21.11.2024 19:57:36,328 100   32,10
      100 32,10
      100 32,10
21.11.2024 19:51:02,857 4   31,975
      4 31,975
      4 31,975
21.11.2024 19:44:36,080 57   32,09
      57 32,09
      57 32,09
21.11.2024 19:42:38,143 20   32,00
      20 32,00
      20 32,00
21.11.2024 19:32:12,422 1 200   32,14
      1 200 32,14
      1 200 32,14
21.11.2024 19:28:49,849 10   32,135
      10 32,135
      10 32,135
21.11.2024 19:18:05,666 150   32,075
      150 32,075
      150 32,075
21.11.2024 19:16:32,275 12   32,065
      12 32,065
      3 32,065
      9 32,065
21.11.2024 19:14:05,409 6   31,975
      6 31,975
      6 31,975
21.11.2024 19:06:46,062 32   32,14
      32 32,14
      32 32,14
21.11.2024 19:06:36,887 100   32,15
      100 32,15
      100 32,15
21.11.2024 19:01:39,247 1   32,25
      1 32,25
      1 32,25
21.11.2024 18:55:31,525 20   32,085
      20 32,085
      20 32,085
21.11.2024 18:55:17,656 100   32,08
      100 32,08
      100 32,08
21.11.2024 18:54:33,823 20   32,095
      20 32,095
      20 32,095
21.11.2024 18:54:28,444 100   32,095
      100 32,095
      100 32,095
21.11.2024 18:45:22,226 95   31,95
      95 31,95
      95 31,95
21.11.2024 18:19:47,272 17   31,89
      17 31,89
      17 31,89
21.11.2024 18:18:22,196 35   32,03
      35 32,03
      35 32,03
21.11.2024 18:18:16,385 200   32,03
      200 32,03
      200 32,03
21.11.2024 18:17:36,588 14   32,035
      14 32,035
      14 32,035
21.11.2024 17:31:29,481 45   31,90
      45 31,90
      45 31,90
21.11.2024 17:13:24,066 30   31,865
      30 31,865
      30 31,865
21.11.2024 17:09:38,342 30   31,855
      30 31,855
      30 31,855
21.11.2024 16:54:52,190 300   31,785
      300 31,785
      300 31,785
21.11.2024 16:44:20,619 19   31,645
      19 31,645
      19 31,645
21.11.2024 16:32:22,200 200   31,61
      200 31,61
      200 31,61
21.11.2024 16:19:08,452 5   31,735
      5 31,735
      5 31,735
21.11.2024 16:08:03,950 200   31,61
      200 31,61
      200 31,61
21.11.2024 16:08:02,389 610   31,585
      610 31,585
      610 31,585
21.11.2024 15:57:17,751 5   31,71
      5 31,71
      5 31,71
21.11.2024 15:50:56,385 3   31,78
      3 31,78
      3 31,78
21.11.2024 15:25:51,378 704   31,85
      704 31,85
      704 31,85
21.11.2024 15:24:24,990 3 000   31,845
      3 000 31,845
      3 000 31,845
21.11.2024 15:04:14,591 100   31,81
      100 31,81
      100 31,81
21.11.2024 14:54:29,131 399   31,82
      399 31,82
      399 31,82
21.11.2024 14:51:07,236 35   31,815
      35 31,815
      35 31,815
21.11.2024 14:50:18,377 3   31,825
      3 31,825
      3 31,825
21.11.2024 14:43:54,194 2   31,805
      2 31,805
      2 31,805
21.11.2024 14:42:10,962 3   31,84
      3 31,84
      3 31,84
21.11.2024 14:39:08,263 10   31,85
      10 31,85
      10 31,85
21.11.2024 14:12:00,216 335   31,78
      335 31,78
      335 31,78
21.11.2024 14:09:01,007 20   31,77
      20 31,77
      20 31,77
21.11.2024 14:01:29,969 1   31,785
      1 31,785
      1 31,785
21.11.2024 13:49:13,404 100   31,775
      100 31,775
      100 31,775
21.11.2024 13:47:49,805 66   31,75
      66 31,75
      66 31,75
21.11.2024 13:31:31,980 50   31,82
      50 31,82
      50 31,82
21.11.2024 13:25:08,777 440   31,815
      440 31,815
      440 31,815
21.11.2024 13:19:53,773 10   31,82
      10 31,82
      10 31,82
21.11.2024 13:07:56,039 325   31,77
      325 31,77
      325 31,77
21.11.2024 13:07:51,501 30   31,78
      30 31,78
      30 31,78
21.11.2024 13:07:16,927 2   31,77
      2 31,77
      2 31,77
21.11.2024 13:01:41,651 19   31,74
      19 31,74
      19 31,74
21.11.2024 12:04:08,019 3   31,675
      3 31,675
      3 31,675
21.11.2024 11:03:18,652 3   31,625
      3 31,625
      3 31,625
21.11.2024 11:00:37,138 117   31,635
      117 31,635
      117 31,635
21.11.2024 10:55:37,175 300   31,615
      300 31,615
      300 31,615
21.11.2024 10:39:40,593 160   31,58
      160 31,58
      160 31,58
21.11.2024 10:36:02,104 15   31,585
      15 31,585
      15 31,585
21.11.2024 10:04:29,327 2   31,585
      2 31,585
      2 31,585
21.11.2024 10:04:19,084 8   31,585
      8 31,585
      8 31,585
21.11.2024 09:38:44,847 40   31,61
      40 31,61
      40 31,61
21.11.2024 09:30:39,442 100   31,615
      100 31,615
      100 31,615
21.11.2024 09:30:10,103 8   31,625
      8 31,625
      8 31,625
21.11.2024 09:21:05,435 320   31,62
      320 31,62
      320 31,62
21.11.2024 09:13:07,967 15   31,60
      15 31,60
      15 31,60
21.11.2024 09:06:30,332 56   31,555
      56 31,555
      56 31,555
21.11.2024 09:05:02,247 10   31,64
      10 31,64
      10 31,64
21.11.2024 09:04:25,393 890   31,565
      890 31,565
      890 31,565
21.11.2024 08:44:19,732 36   31,455
      36 31,455
      36 31,455
21.11.2024 08:34:54,160 190   31,515
      190 31,515
      190 31,515
21.11.2024 08:22:31,168 35   31,565
      35 31,565
      35 31,565
21.11.2024 08:01:43,923 161   31,565
      160 31,565
      1 31,565
      50 31,565
      1 31,565
      100 31,565
      10 31,565
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)