Amundi I.S.-AMUND.PRIME EUROPE

15

16

27.11

Date Time Volume Order Volume Price
04/04/2025 17:27:33.061 50   27.11
      50 27.11
      50 27.11
04/04/2025 17:19:15.646 149   26.985
      149 26.985
      149 26.985
04/04/2025 16:46:44.476 44   26.905
      44 26.905
      44 26.905
04/04/2025 15:17:12.131 100   27.40
      100 27.40
      100 27.40
04/04/2025 15:02:32.426 35   27.43
      35 27.43
      35 27.43
04/04/2025 14:44:26.937 4   27.32
      4 27.32
      4 27.32
04/04/2025 14:38:00.353 30   27.325
      30 27.325
      30 27.325
04/04/2025 12:54:59.171 40   27.175
      40 27.175
      40 27.175
04/04/2025 12:54:50.801 179   27.10
      179 27.10
      179 27.10
04/04/2025 12:10:21.812 500   27.57
      500 27.57
      500 27.57
04/04/2025 12:01:28.445 100   27.77
      100 27.77
      100 27.77
04/04/2025 11:10:49.260 646   27.895
      646 27.895
      646 27.895
04/04/2025 09:23:58.264 700   28.015
      700 28.015
      700 28.015
04/04/2025 09:04:29.125 100   28.255
      100 28.255
      100 28.255
04/04/2025 08:06:55.886 106   28.47
      106 28.47
      106 28.47
04/04/2025 08:03:05.234 36   28.415
      36 28.415
      36 28.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM