Lyxor IF-L.ST.Eu.600 In.G.& S.

6

7

166.84

Date Time Volume Order Volume Price
02/04/2025 10:57:40.072 3   166.84
      3 166.84
      3 166.84
02/04/2025 09:48:42.581 3   166.60
      3 166.60
      3 166.60
02/04/2025 09:48:24.090 1   167.14
      1 167.14
      1 167.14
02/04/2025 09:31:21.541 1   166.80
      1 166.80
      1 166.80
02/04/2025 09:11:10.480 1   167.90
      1 167.90
      1 167.90
02/04/2025 09:06:11.474 1   168.04
      1 168.04
      1 168.04
02/04/2025 08:01:01.082 1   168.54
      1 168.54
      1 168.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM