Amundi IF-Am.ST.Eur.600 Banks

23

24

60.92

Date Time Volume Order Volume Price
02/04/2025 19:15:52.473 10   60.92
      10 60.92
      10 60.92
02/04/2025 19:10:18.362 80   60.92
      80 60.92
      80 60.92
02/04/2025 19:06:15.208 20   60.64
      20 60.64
      20 60.64
02/04/2025 18:40:08.769 351   60.80
      351 60.80
      351 60.80
02/04/2025 18:27:07.781 100   60.82
      100 60.82
      100 60.82
02/04/2025 18:06:11.253 3   60.72
      3 60.72
      3 60.72
02/04/2025 17:35:07.290 15   60.80
      15 60.80
      15 60.80
02/04/2025 16:00:43.159 3   60.16
      3 60.16
      3 60.16
02/04/2025 16:00:13.856 2   60.69
      2 60.69
      2 60.69
02/04/2025 15:00:55.702 30   60.05
      30 60.05
      30 60.05
02/04/2025 14:53:57.197 4   60.08
      4 60.08
      4 60.08
02/04/2025 14:33:37.027 7   59.90
      7 59.90
      7 59.90
02/04/2025 14:33:35.492 1   59.97
      1 59.97
      1 59.97
02/04/2025 14:08:31.013 195   60.00
      195 60.00
      195 60.00
02/04/2025 13:38:21.276 23   60.10
      23 60.10
      23 60.10
02/04/2025 13:35:57.068 83   60.20
      83 60.20
      83 60.20
02/04/2025 12:26:38.481 1   60.31
      1 60.31
      1 60.31
02/04/2025 12:20:37.253 210   60.26
      210 60.26
      210 60.26
02/04/2025 12:14:50.044 400   60.34
      400 60.34
      400 60.34
02/04/2025 11:48:32.475 10   60.26
      10 60.26
      10 60.26
02/04/2025 11:39:25.811 50   60.44
      50 60.44
      50 60.44
02/04/2025 10:16:31.893 25   60.10
      25 60.10
      25 60.10
02/04/2025 09:31:21.498 1   60.16
      1 60.16
      1 60.16
02/04/2025 08:14:08.486 5   60.70
      5 60.70
      5 60.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM