Amundi IF-Am.ST.Eur.600 Banks

16

17

49.515

Date Time Volume Order Volume Price
22/11/2024 19:46:30.244 200   49.515
      200 49.515
      200 49.515
22/11/2024 19:28:55.525 2   49.255
      2 49.255
      2 49.255
22/11/2024 18:41:04.966 1   49.15
      1 49.15
      1 49.15
22/11/2024 17:22:55.071 45   49.23
      45 49.23
      45 49.23
22/11/2024 16:12:48.902 30   49.215
      30 49.215
      30 49.215
22/11/2024 15:37:31.318 60   49.04
      60 49.04
      60 49.04
22/11/2024 14:57:08.947 15   48.95
      15 48.95
      15 48.95
22/11/2024 14:43:08.486 45   48.945
      45 48.945
      45 48.945
22/11/2024 12:48:43.783 5   48.775
      5 48.775
      5 48.775
22/11/2024 12:36:18.320 9   48.79
      9 48.79
      9 48.79
22/11/2024 12:21:24.467 40   48.885
      40 48.885
      40 48.885
22/11/2024 10:47:06.262 300   48.81
      300 48.81
      300 48.81
22/11/2024 10:44:11.171 10   49.00
      10 49.00
      10 49.00
22/11/2024 10:40:38.386 25   49.065
      25 49.065
      25 49.065
22/11/2024 10:22:15.165 15   49.28
      15 49.28
      15 49.28
22/11/2024 09:46:18.426 22   49.765
      22 49.765
      22 49.765
22/11/2024 09:45:37.620 22   49.815
      22 49.815
      22 49.815
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM