AIS-AM.IDX MSCI EUR.SRI PAB

6

7

66.06

Date Time Volume Order Volume Price
02/04/2025 15:46:15.725 3   66.06
      3 66.06
      3 66.06
02/04/2025 15:36:25.545 38   66.05
      38 66.05
      38 66.05
02/04/2025 15:36:08.579 444   66.06
      444 66.06
      444 66.06
02/04/2025 15:36:05.409 1 400   66.06
      1 400 66.06
      1 400 66.06
02/04/2025 11:35:59.801 28   66.25
      28 66.25
      28 66.25
02/04/2025 10:35:24.501 8   66.16
      8 66.16
      8 66.16
02/04/2025 09:31:18.989 1   66.31
      1 66.31
      1 66.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM